Exchange Currency

SLL/UGX


The exchange rate as of today for SLL/UGX is SLL per UGX, which means that with 100 Sierra Leonean leones you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for SLL/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or UGX currencies.
  


SLL to UGX exchange rate history

Date Exchange Rate Variation
not_changed 0,4780000000 0
increased 0,4780000000 +0,0002
decreased 0,4778000000 -0,0004
not_changed 0,4782000000 0
increased 0,4782000000 +0,0033
increased 0,4749000000 +0,0032
decreased 0,4717000000 -0,0006
increased 0,4723000000 +0,0005
decreased 0,4718000000 -0,0065
decreased 0,4783000000 -0,0005
increased 0,4788000000 +0,0017
increased 0,4771000000 +0,0014
not_changed 0,4757000000 0
increased 0,4757000000 +0,0016
decreased 0,4741000000 -0,0039
decreased 0,4780000000 -0,0002
increased 0,4782000000 +0,0046
decreased 0,4736000000 -0,0007
decreased 0,4743000000 -0,0056
increased 0,4799000000 +0,0009
not_changed 0,4790000000 0
not_changed 0,4790000000 0
increased 0,4790000000 +0,0031
decreased 0,4759000000 -0,0015
decreased 0,4774000000 -0,0097
not_changed 0,4871000000 0
not_changed 0,4871000000 0
increased 0,4871000000 +0,0042
increased 0,4829000000 +0,0056
increased 0,4773000000 +0,0006
decreased 0,4767000000 -0,0008
decreased 0,4775000000 -0,0006
increased 0,4781000000 +0,0003
not_changed 0,4778000000 0
not_changed 0,4778000000 0
decreased 0,4778000000 -0,0032
decreased 0,4810000000 -0,0029
increased 0,4839000000 +0,0009
increased 0,4830000000 +0,0003
not_changed 0,4827000000 0
decreased 0,4827000000 -0,0083
not_changed 0,4910000000 0
increased 0,4910000000 +0,0112
not_changed 0,4798000000 0
decreased 0,4798000000 -0,0018
increased 0,4816000000 +0,0024
decreased 0,4792000000 -0,0006
decreased 0,4798000000 -0,006
increased 0,4858000000 +0,0006
increased 0,4852000000 +0,0001
increased 0,4851000000 +0,0006
increased 0,4845000000 +0,0037
increased 0,4808000000 +0,0008
decreased 0,4800000000 -0,0006
not_changed 0,4806000000 0
increased 0,4806000000 +0,0011
decreased 0,4795000000 -0,0006
decreased 0,4801000000 -0,0011
decreased 0,4812000000 -0,0004
increased 0,4816000000 +0,0018
decreased 0,4798000000 -0,0007
increased 0,4805000000 +0,0032
decreased 0,4773000000 -0,0009
increased 0,4782000000 +0,0032
decreased 0,4750000000 -0,0012
decreased 0,4762000000 -0,0013
decreased 0,4775000000 -0,001
increased 0,4785000000 +0,0007
decreased 0,4778000000 -0,0009
decreased 0,4787000000 -0,0014
increased 0,4801000000 +0,0014
increased 0,4787000000 +0,0024
decreased 0,4763000000 -0,0063
increased 0,4826000000 +0,0083
decreased 0,4743000000 -0,0071
decreased 0,4814000000 -0,0007
increased 0,4821000000 +0,0011
decreased 0,4810000000 -0,0009
increased 0,4819000000 +0,0013
decreased 0,4806000000 -0,0003
increased 0,4809000000 +0,0003
decreased 0,4806000000 -0,0013
increased 0,4819000000 +0,001
increased 0,4809000000 +0,0028
not_changed 0,4781000000 0
decreased 0,4781000000 -0,0029
decreased 0,4810000000 -0,0001
decreased 0,4811000000 -0,0071
increased 0,4882000000 +0,0076
decreased 0,4806000000 -0,0021
decreased 0,4827000000 -0,0034
increased 0,4861000000 +0,0012
increased 0,4849000000 +0,0072
decreased 0,4777000000 -0,007
not_changed 0,4847000000 0
not_changed 0,4847000000 0
decreased 0,4847000000 -0,0026
increased 0,4873000000 +0,0015
increased 0,4858000000 +0,005
decreased 0,4808000000 -0,0012
decreased 0,4820000000 -0,0094
increased 0,4914000000 +0,0025
increased 0,4889000000 +0,0006
increased 0,4883000000 +0,0006
decreased 0,4877000000 -0,1715
increased 0,6592000000 +0,001
increased 0,6582000000 +0,002
increased 0,6562000000 +0,0019
increased 0,6543000000 +0,0072
increased 0,6471000000 +10
not_changed 0,6470000000 0
not_changed 0,6470000000 0
increased 0,6470000000 +10
increased 0,6469000000 +0,0032
increased 0,6437000000 +0,0002
decreased 0,6435000000 -0,0027
decreased 0,6462000000 -0,0003
decreased 0,6465000000 -0,0017
increased 0,6482000000 +0,0014
increased 0,6468000000 +0,0007
decreased 0,6461000000 -0,0123
increased 0,6584000000 +0,011
decreased 0,6474000000 -0,0044
increased 0,6518000000 +0,0033
decreased 0,6485000000 -0,001
increased 0,6495000000 +0,0015
increased 0,6480000000 +0,0007
not_changed 0,6473000000 0
not_changed 0,6473000000 0
decreased 0,6473000000 -0,0018
decreased 0,6491000000 -0,0014
increased 0,6505000000 +0,0048
increased 0,6457000000 +0,0008
increased 0,6449000000 +10
increased 0,6448000000 +0,0016
increased 0,6432000000 +0,0083
increased 0,6349000000 +0,0104
increased 0,6245000000 +0,0067
not_changed 0,6178000000 0
increased 0,6178000000 +0,002
decreased 0,6158000000 -0,0002
increased 0,6160000000 +0,002
increased 0,6140000000 +0,0039
increased 0,6101000000 +0,0008
decreased 0,6093000000 -0,0056
increased 0,6149000000 +0,0024
increased 0,6125000000 +0,0019
not_changed 0,6106000000 0
increased 0,6106000000 +0,0003
decreased 0,6103000000 -0,0037
not_changed 0,6140000000 0
increased 0,6140000000 +0,0056
not_changed 0,6084000000 0
not_changed 0,6084000000 0
decreased 0,6084000000 -0,001
increased 0,6094000000 +0,0082
decreased 0,6012000000 -0,006
increased 0,6072000000 +0,0039
increased 0,6033000000 +0,0068
not_changed 0,5965000000 0
decreased 0,5965000000 -0,0039
decreased 0,6004000000 -0,0007
increased 0,6011000000 +0,0005
increased 0,6006000000 +0,0013
decreased 0,5993000000 10
increased 0,5994000000 +0,0021
not_changed 0,5973000000 0
not_changed 0,5973000000 0
decreased 0,5973000000 -0,0028
increased 0,6001000000 +0,0002
not_changed 0,5999000000 0
increased 0,5999000000 +0,0015
decreased 0,5984000000 -0,0017
increased 0,6001000000 +0,0015
increased 0,5986000000 +0,0012
increased 0,5974000000 +0,0014
increased 0,5960000000 +0,0004
decreased 0,5956000000 -0,0004
not_changed 0,5960000000 0
decreased 0,5960000000 -0,0138
increased 0,6098000000 +0,0003
decreased 0,6095000000 -0,0021
decreased 0,6116000000 10
increased 0,6117000000 +0,0021
decreased 0,6096000000 -0,0002
not_changed 0,6098000000 0
not_changed 0,6098000000 0
increased 0,6098000000 +0,0022
increased 0,6076000000 +0,0013
increased 0,6063000000 +10
decreased 0,6062000000 -0,0015
decreased 0,6077000000 -0,0044
increased 0,6121000000 +0,0044
decreased 0,6077000000 -0,0019
increased 0,6096000000 +0,0016
decreased 0,6080000000 -0,0045
decreased 0,6125000000 -0,0009
increased 0,6134000000 +0,0007
increased 0,6127000000 +0,0002
decreased 0,6125000000 10
not_changed 0,6126000000 0
decreased 0,6126000000 -0,1836
decreased 0,7962000000 -0,0569
increased 0,8531000000 +0,0035
increased 0,8496000000 +0,0009
not_changed 0,8487000000 0
decreased 0,8487000000 -0,0013
increased 0,8500000000 +0,0027
decreased 0,8473000000 -0,0016
increased 0,8489000000 +0,0022
decreased 0,8467000000 -0,0007
decreased 0,8474000000 -0,0056
not_changed 0,8530000000 0
increased 0,8530000000 +0,001
increased 0,8520000000 +0,0011
decreased 0,8509000000 10
decreased 0,8510000000 -0,0074
increased 0,8584000000 +0,003
not_changed 0,8554000000 0
increased 0,8554000000 +0,0135
increased 0,8419000000 +0,0003
not_changed 0,8416000000 0
increased 0,8416000000 +10
decreased 0,8415000000 -0,0029
decreased 0,8444000000 -0,0002
increased 0,8446000000 +0,0004
decreased 0,8442000000 -0,0004
decreased 0,8446000000 -0,0027
increased 0,8473000000 +0,0068
decreased 0,8405000000 -0,0039
increased 0,8444000000 +0,0068
not_changed 0,8376000000 0
not_changed 0,8376000000 0
decreased 0,8376000000 -0,0059
not_changed 0,8435000000 0
increased 0,8435000000 +0,0015
decreased 0,8420000000 -0,0009
increased 0,8429000000 +0,0012
not_changed 0,8417000000 0
not_changed 0,8417000000 0
not_changed 0,8417000000 0
not_changed 0,8417000000 0
decreased 0,8417000000 -0,0035
increased 0,8452000000 +0,0014
increased 0,8438000000 +10
not_changed 0,8437000000 0
not_changed 0,8437000000 0
decreased 0,8437000000 -0,0013
increased 0,8450000000 +0,0041
not_changed 0,8409000000 0
decreased 0,8409000000 -0,0009
increased 0,8418000000 +0,0017
increased 0,8401000000 +0,0086
not_changed 0,8315000000 0
increased 0,8315000000 +0,0049
increased 0,8266000000 +0,0011
not_changed 0,8255000000 0
increased 0,8255000000 +0,0031
decreased 0,8224000000 -0,0043
decreased 0,8267000000 -0,0032
increased 0,8299000000 +0,008
increased 0,8219000000 +0,0011
decreased 0,8208000000 -0,002
not_changed 0,8228000000 0
decreased 0,8228000000 -0,0196
increased 0,8424000000 +0,0029
not_changed 0,8395000000 0
not_changed 0,8395000000 0
increased 0,8395000000 +0,0056
not_changed 0,8339000000 0
decreased 0,8339000000 -0,0005
increased 0,8344000000 +0,0002
decreased 0,8342000000 -0,0029
decreased 0,8371000000 -0,0088
increased 0,8459000000 +0,0015
increased 0,8444000000 +0,0112
decreased 0,8332000000 -0,0083
increased 0,8415000000 +0,0007
not_changed 0,8408000000 0
increased 0,8408000000 +0,0008
decreased 0,8400000000 -0,0023
not_changed 0,8423000000 0
increased 0,8423000000 +0,0006
decreased 0,8417000000 -0,0007
increased 0,8424000000 +0,0013
decreased 0,8411000000 -0,0019
increased 0,8430000000 +0,0108
increased 0,8322000000 +0,015
not_changed 0,8172000000 0
increased 0,8172000000 +0,0041
not_changed 0,8131000000 0
decreased 0,8131000000 -0,001
decreased 0,8141000000 -0,0029
increased 0,8170000000 +0,0202
not_changed 0,7968000000 0
not_changed 0,7968000000 0
not_changed 0,7968000000 0
increased 0,7968000000 +0,005
decreased 0,7918000000 -0,0098
increased 0,8016000000 +0,0005
decreased 0,8011000000 -0,0072
not_changed 0,8083000000 0
not_changed 0,8083000000 0
increased 0,8083000000 +0,0014
increased 0,8069000000 +0,0005
increased 0,8064000000 +0,0016
increased 0,8048000000 +0,0056
increased 0,7992000000 +0,0081
decreased 0,7911000000 -0,0003
decreased 0,7914000000 -0,0009
increased 0,7923000000 +0,0288
decreased 0,7635000000 -0,0011
increased 0,7646000000 +0,0044
decreased 0,7602000000 -0,0129
increased 0,7731000000 +0,0005
not_changed 0,7726000000 0
decreased 0,7726000000 -0,0017
increased 0,7743000000 +0,0028
increased 0,7715000000 +0,0173
not_changed 0,7542000000 0
decreased 0,7542000000 -0,0217
decreased 0,7759000000 -0,0145
not_changed 0,7904000000 0
decreased 0,7904000000 -0,0028
increased 0,7932000000 +0,0084
decreased 0,7848000000 -0,007
decreased 0,7918000000 -0,0148
decreased 0,8066000000 -0,0207
decreased 0,8273000000 -0,0142
decreased 0,8415000000 -0,003
decreased 0,8445000000 -0,0385
increased 0,8830000000 +0,0004
increased 0,8826000000 +0,0026
decreased 0,8800000000 -0,0008
increased 0,8808000000 +0,0005
increased 0,8803000000 +0,0019
increased 0,8784000000 +0,0022
not_changed 0,8762000000 0
increased 0,8762000000 +0,0009
increased 0,8753000000 +0,0007
not_changed 0,8746000000 0
increased 0,8746000000 +0,0158
increased 0,8588000000 +0,0119
not_changed 0,8469000000 0
increased 0,8469000000 +0,0096
decreased 0,8373000000 -0,0014
increased 0,8387000000 +0,049
decreased 0,7897000000 -0,0552
not_changed 0,8449000000 0
increased 0,8449000000 +0,0558
increased 0,7891000000 +0,0012
decreased 0,7879000000 -0,0011
increased 0,7890000000 +0,045
decreased 0,7440000000 -0,0295
increased 0,7735000000 +0,013
decreased 0,7605000000 -0,0045
increased 0,7650000000 +0,0031
increased 0,7619000000 +0,0012
decreased 0,7607000000 -0,1806
increased 0,9413000000 +0,0296
increased 0,9117000000 +0,0109
increased 0,9008000000 +0,0235
increased 0,8773000000 +0,0051
not_changed 0,8722000000 0
increased 0,8722000000 +0,0328
increased 0,8394000000 +0,0176
decreased 0,8218000000 -0,0029
increased 0,8247000000 +0,0037
increased 0,8210000000 +0,0225
increased 0,7985000000 +0,0178
not_changed 0,7807000000 0
decreased 0,7807000000 -0,0306
decreased 0,8113000000 -0,0263
increased 0,8376000000 +0,0188
increased 0,8188000000 +0,0105
increased 0,8083000000 +0,0112
increased 0,7971000000 +0,0134
decreased 0,7837000000 -0,0005
increased 0,7842000000 +0,0055
increased 0,7787000000 +0,0213
not_changed 0,7574000000 0
not_changed 0,7574000000 0
decreased 0,7574000000 -0,0311
decreased 0,7885000000 -0,0049
increased 0,7934000000 +0,0264
increased 0,7670000000 +0,0152
not_changed 0,7518000000 0
increased 0,7518000000 +0,0114
increased 0,7404000000 +0,0097
increased 0,7307000000 +0,0117
decreased 0,7190000000 -0,0012
increased 0,7202000000 +0,0109
increased 0,7093000000 +0,0101
decreased 0,6992000000 -0,0031
increased 0,7023000000 +0,0014
increased 0,7009000000 +0,0034
decreased 0,6975000000 -0,0011
increased 0,6986000000 +0,0046
not_changed 0,6940000000 0
increased 0,6940000000 +0,003
increased 0,6910000000 +0,0021
decreased 0,6889000000 -0,0017
decreased 0,6906000000 -0,0002
increased 0,6908000000 +0,0018
increased 0,6890000000 +0,0005
increased 0,6885000000 +0,0021
decreased 0,6864000000 10
decreased 0,6865000000 -0,001
increased 0,6875000000 +0,0075
decreased 0,6800000000 -0,0089
increased 0,6889000000 +0,026
increased 0,6629000000 +0,0053
increased 0,6576000000 +10
decreased 0,6575000000 -0,0015
decreased 0,6590000000 -0,0019
decreased 0,6609000000 -0,0019
increased 0,6628000000 +0,0005
decreased 0,6623000000 -0,0013
decreased 0,6636000000 -0,0162
increased 0,6798000000 +0,0021
increased 0,6777000000 +0,0195
increased 0,6582000000 +0,0018
increased 0,6564000000 +0,0027
increased 0,6537000000 +0,0055
not_changed 0,6482000000 0
decreased 0,6482000000 10
increased 0,6483000000 +0,0131
not_changed 0,6352000000 0
increased 0,6352000000 +0,0043
decreased 0,6309000000 -0,0015
decreased 0,6324000000 -0,0014
increased 0,6338000000 +0,0017
increased 0,6321000000 +0,0064
decreased 0,6257000000 -0,0064
not_changed 0,6321000000 0
increased 0,6321000000 +0,0033
increased 0,6288000000 +0,0026
decreased 0,6262000000 -0,0008
increased 0,6270000000 +0,0063
decreased 0,6207000000 -0,0005
decreased 0,6212000000 -0,0004
increased 0,6216000000 +0,0053
increased 0,6163000000 +10
decreased 0,6162000000 -0,0005
decreased 0,6167000000 -0,0077
increased 0,6244000000 +0,0123
decreased 0,6121000000 -0,0011
increased 0,6132000000 +0,0031
increased 0,6101000000 +0,0083
increased 0,6018000000 +0,0011
decreased 0,6007000000 -0,0036
increased 0,6043000000 +0,002
increased 0,6023000000 +0,0076
not_changed 0,5947000000 0
decreased 0,5947000000 -0,0014
increased 0,5961000000 +0,0029
decreased 0,5932000000 -0,0003
decreased 0,5935000000 -0,0008
increased 0,5943000000 +0,0011
increased 0,5932000000 +0,0012
decreased 0,5920000000 -0,0022
decreased 0,5942000000 -0,0056
decreased 0,5998000000 -0,0002
increased 0,6000000000 +0,0014
not_changed 0,5986000000 0
decreased 0,5986000000 -0,0021
increased 0,6007000000 +0,0018
decreased 0,5989000000 -0,0038
increased 0,6027000000 +0,0043
not_changed 0,5984000000 0
increased 0,5984000000 +0,0009
decreased 0,5975000000 -0,0131
decreased 0,6106000000 -0,0035
increased 0,6141000000 +0,0019
increased 0,6122000000 +0,0039
increased 0,6083000000 +0,0097
increased 0,5986000000 +0,0134
decreased 0,5852000000 -0,0047
decreased 0,5899000000 -0,0007
increased 0,5906000000 +0,0004
not_changed 0,5902000000 0
increased 0,5902000000 +0,0018
increased 0,5884000000 +0,0023
increased 0,5861000000 +0,0011
increased 0,5850000000 +0,0024
not_changed 0,5826000000 0
decreased 0,5826000000 -0,0008
increased 0,5834000000 +0,0004
increased 0,5830000000 +0,0024
increased 0,5806000000 +0,0013
decreased 0,5793000000 -0,0018
decreased 0,5811000000 -0,001
decreased 0,5821000000 -0,0012
decreased 0,5833000000 -0,0068
increased 0,5901000000 +0,0018
increased 0,5883000000 +0,0009
decreased 0,5874000000 -0,0016
not_changed 0,5890000000 0
increased 0,5890000000 +0,0018
not_changed 0,5872000000 0
increased 0,5872000000 +0,0065
decreased 0,5807000000 -0,0013
increased 0,5820000000 +10
increased 0,5819000000 +0,0135
decreased 0,5684000000 -0,0089
decreased 0,5773000000 -0,0061
increased 0,5834000000 +0,002
increased 0,5814000000 +0,0047
decreased 0,5767000000 -0,0013
decreased 0,5780000000 -0,0018
decreased 0,5798000000 -0,00798626
decreased 0,5877862600 -0,002544529
decreased 0,5903307890 -0,003019595
increased 0,5933503840 +0,001513649
decreased 0,5918367350 -0,004564293
not_changed 0,5964010280 0
decreased 0,5964010280 -0,000498197
decreased 0,5968992250 -0,002583979
increased 0,5994832040 +0,00154506
increased 0,5979381440 +0,00410781
increased 0,5938303340 +0,001046829
decreased 0,5927835050 -0,005154639
decreased 0,5979381440 -0,00154506
decreased 0,5994832040 -0,001553065
increased 0,6010362690 +0,001553065
decreased 0,5994832040 -0,003114199
increased 0,6025974030 +0,001561134
decreased 0,6010362690 -0,004707856
increased 0,6057441250 +0,004707856
decreased 0,6010362690 -0,004707856
increased 0,6057441250 +0,003146722
not_changed 0,6025974030 0
increased 0,6025974030 +0,001561134
increased 0,6010362690 +0,003098125
decreased 0,5979381440 -0,007805981
increased 0,6057441250 +0,007805981
increased 0,5979381440 +0,009105657
decreased 0,5888324870 -0,003004248
decreased 0,5918367350 -0,010760668
not_changed 0,6025974030 0
decreased 0,6025974030 -0,0095398
not_changed 0,6121372030 0
decreased 0,6121372030 -0,003247412
decreased 0,6153846150 -0,004296236
increased 0,6196808510 +0,001014184
increased 0,6186666670 +0,006529464
decreased 0,6121372030 -0,001619411
decreased 0,6137566140 -0,001628001
decreased 0,6153846150 -0,002262444
increased 0,6176470590 +0,001647059
increased 0,6160000000 +0,001638298
decreased 0,6143617020 -0,009962622
increased 0,6243243240 +0,013213213
decreased 0,6111111110 -0,004888889
decreased 0,6160000000 -0,003302949
not_changed 0,6193029490 0
Please note that SLL to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Ugandan shilling exchange chart

Note: The Sierra Leonean leone to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the SLL/UGX currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Ugandan shilling pair for a period of 1782 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.