Exchange Currency

SLL/UZS


The exchange rate as of today for SLL/UZS is SLL per UZS, which means that with 100 Sierra Leonean leones you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for SLL/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or UZS currencies.
  


SLL to UZS exchange rate history

Date Exchange Rate Variation
decreased 1,0550000000 10
increased 1,0551000000 +0,0013
decreased 1,0538000000 -0,0026
increased 1,0564000000 +0,0006
decreased 1,0558000000 -0,0006
decreased 1,0564000000 -0,0176
decreased 1,0740000000 -0,002
decreased 1,0760000000 -0,0009
decreased 1,0769000000 -0,0004
not_changed 1,0773000000 0
not_changed 1,0773000000 0
not_changed 1,0773000000 0
not_changed 1,0773000000 0
increased 1,0773000000 +0,5185
increased 0,5588000000 +0,0048
decreased 0,5540000000 -0,0013
decreased 0,5553000000 -0,0008
increased 0,5561000000 +0,0008
not_changed 0,5553000000 0
increased 0,5553000000 +0,006
not_changed 0,5493000000 0
not_changed 0,5493000000 0
increased 0,5493000000 +0,004
not_changed 0,5453000000 0
not_changed 0,5453000000 0
not_changed 0,5453000000 0
not_changed 0,5453000000 0
increased 0,5453000000 +0,0013
increased 0,5440000000 +0,0027
not_changed 0,5413000000 0
decreased 0,5413000000 -0,0002
not_changed 0,5415000000 0
not_changed 0,5415000000 0
increased 0,5415000000 +0,0054
decreased 0,5361000000 -0,0015
increased 0,5376000000 +0,0036
decreased 0,5340000000 -0,0038
increased 0,5378000000 +0,0006
not_changed 0,5372000000 0
not_changed 0,5372000000 0
not_changed 0,5372000000 0
decreased 0,5372000000 -0,0006
increased 0,5378000000 +0,0054
not_changed 0,5324000000 0
increased 0,5324000000 +0,0071
increased 0,5253000000 +0,0054
not_changed 0,5199000000 0
decreased 0,5199000000 -0,0007
decreased 0,5206000000 -0,0078
increased 0,5284000000 +0,0027
not_changed 0,5257000000 0
decreased 0,5257000000 -0,0001
increased 0,5258000000 +0,0138
not_changed 0,5120000000 0
increased 0,5120000000 +0,0013
increased 0,5107000000 +0,004
decreased 0,5067000000 -0,0007
decreased 0,5074000000 -0,0013
increased 0,5087000000 +0,0006
not_changed 0,5081000000 0
not_changed 0,5081000000 0
not_changed 0,5081000000 0
increased 0,5081000000 +0,002
not_changed 0,5061000000 0
not_changed 0,5061000000 0
not_changed 0,5061000000 0
increased 0,5061000000 +0,0048
increased 0,5013000000 +0,0006
not_changed 0,5007000000 0
increased 0,5007000000 +0,0007
increased 0,5000000000 +0,0027
increased 0,4973000000 +0,0007
not_changed 0,4966000000 0
increased 0,4966000000 +0,008
increased 0,4886000000 +0,0007
decreased 0,4879000000 -0,0014
not_changed 0,4893000000 0
increased 0,4893000000 +0,0043
increased 0,4850000000 +0,0004
increased 0,4846000000 +0,0014
not_changed 0,4832000000 0
increased 0,4832000000 +0,0026
increased 0,4806000000 +0,0013
decreased 0,4793000000 -0,0033
decreased 0,4826000000 -0,0008
increased 0,4834000000 +0,0002
decreased 0,4832000000 -0,0137
increased 0,4969000000 +0,0099
increased 0,4870000000 +0,0162
increased 0,4708000000 +0,0079
increased 0,4629000000 +0,0038
decreased 0,4591000000 -0,0007
not_changed 0,4598000000 0
increased 0,4598000000 +0,0069
not_changed 0,4529000000 0
increased 0,4529000000 +0,0007
increased 0,4522000000 +0,0002
decreased 0,4520000000 -0,0013
increased 0,4533000000 +0,0064
decreased 0,4469000000 -0,0006
increased 0,4475000000 +0,0024
increased 0,4451000000 +0,0004
increased 0,4447000000 +0,0085
decreased 0,4362000000 -0,0062
not_changed 0,4424000000 0
increased 0,4424000000 +0,0002
increased 0,4422000000 +0,0002
not_changed 0,4420000000 0
increased 0,4420000000 +0,0041
decreased 0,4379000000 -0,006
increased 0,4439000000 +0,0055
decreased 0,4384000000 -0,0006
increased 0,4390000000 +0,0009
decreased 0,4381000000 -0,1537
increased 0,5918000000 +10
decreased 0,5917000000 10
increased 0,5918000000 +0,0015
increased 0,5903000000 +0,0011
increased 0,5892000000 +0,0004
increased 0,5888000000 +10
increased 0,5887000000 +0,0017
increased 0,5870000000 +0,0003
not_changed 0,5867000000 0
increased 0,5867000000 +10
not_changed 0,5866000000 0
not_changed 0,5866000000 0
increased 0,5866000000 +0,0003
increased 0,5863000000 +0,0015
decreased 0,5848000000 -0,0004
decreased 0,5852000000 -0,0006
increased 0,5858000000 +0,0033
increased 0,5825000000 +0,0004
not_changed 0,5821000000 0
increased 0,5821000000 +0,0005
not_changed 0,5816000000 0
increased 0,5816000000 +0,0049
increased 0,5767000000 +10
decreased 0,5766000000 -0,0018
increased 0,5784000000 +0,0002
increased 0,5782000000 +0,0026
not_changed 0,5756000000 0
increased 0,5756000000 +0,0002
increased 0,5754000000 +0,002
increased 0,5734000000 +0,0012
not_changed 0,5722000000 0
increased 0,5722000000 +0,0034
not_changed 0,5688000000 0
increased 0,5688000000 +0,0003
increased 0,5685000000 +0,0041
not_changed 0,5644000000 0
not_changed 0,5644000000 0
not_changed 0,5644000000 0
decreased 0,5644000000 -0,0632
increased 0,6276000000 +0,0675
increased 0,5601000000 +0,0006
not_changed 0,5595000000 0
increased 0,5595000000 +0,0002
not_changed 0,5593000000 0
increased 0,5593000000 +0,0044
not_changed 0,5549000000 0
not_changed 0,5549000000 0
decreased 0,5549000000 -0,0001
increased 0,5550000000 +0,0013
increased 0,5537000000 +0,0064
decreased 0,5473000000 -0,0003
not_changed 0,5476000000 0
increased 0,5476000000 +10
decreased 0,5475000000 -0,0003
decreased 0,5478000000 -0,0002
increased 0,5480000000 +0,0004
decreased 0,5476000000 -0,0002
increased 0,5478000000 +0,0034
increased 0,5444000000 +0,0002
not_changed 0,5442000000 0
increased 0,5442000000 +0,0032
not_changed 0,5410000000 0
decreased 0,5410000000 -0,0002
increased 0,5412000000 +0,0005
increased 0,5407000000 +0,0032
decreased 0,5375000000 -0,0007
increased 0,5382000000 +0,0025
increased 0,5357000000 +0,0018
not_changed 0,5339000000 0
not_changed 0,5339000000 0
decreased 0,5339000000 -0,0016
increased 0,5355000000 +0,0016
increased 0,5339000000 +0,0007
decreased 0,5332000000 -0,0007
decreased 0,5339000000 -0,0106
increased 0,5445000000 +0,0115
decreased 0,5330000000 -0,0012
increased 0,5342000000 +0,0025
decreased 0,5317000000 -0,0099
not_changed 0,5416000000 0
not_changed 0,5416000000 0
increased 0,5416000000 +0,0021
not_changed 0,5395000000 0
increased 0,5395000000 +0,0012
increased 0,5383000000 +0,0005
increased 0,5378000000 +0,0012
decreased 0,5366000000 -0,0007
not_changed 0,5373000000 0
increased 0,5373000000 +0,0008
decreased 0,5365000000 10
increased 0,5366000000 +10
decreased 0,5365000000 -0,0004
not_changed 0,5369000000 0
increased 0,5369000000 +0,0003
decreased 0,5366000000 -0,0003
not_changed 0,5369000000 0
increased 0,5369000000 +0,0009
increased 0,5360000000 +0,002
decreased 0,5340000000 -0,0003
decreased 0,5343000000 -0,0356
decreased 0,5699000000 -0,013
decreased 0,5829000000 -0,0002
decreased 0,5831000000 -0,1613
decreased 0,7444000000 -0,0001
increased 0,7445000000 +0,0006
increased 0,7439000000 +0,0002
increased 0,7437000000 +0,0012
not_changed 0,7425000000 0
increased 0,7425000000 +0,0004
decreased 0,7421000000 -0,0002
increased 0,7423000000 +0,0013
decreased 0,7410000000 -0,0018
increased 0,7428000000 +0,0034
increased 0,7394000000 +0,0003
increased 0,7391000000 +0,005
increased 0,7341000000 +0,0009
not_changed 0,7332000000 0
decreased 0,7332000000 -0,0004
not_changed 0,7336000000 0
increased 0,7336000000 +0,0004
decreased 0,7332000000 -0,0014
increased 0,7346000000 +0,0002
increased 0,7344000000 +0,0036
decreased 0,7308000000 -0,0004
increased 0,7312000000 +0,0042
decreased 0,7270000000 -0,0029
increased 0,7299000000 +10
increased 0,7298000000 +0,0013
increased 0,7285000000 +0,0009
increased 0,7276000000 +0,0015
increased 0,7261000000 +0,0013
not_changed 0,7248000000 0
increased 0,7248000000 +0,0029
increased 0,7219000000 +0,0022
increased 0,7197000000 +0,0059
increased 0,7138000000 +0,0014
increased 0,7124000000 +0,0004
increased 0,7120000000 +0,0077
not_changed 0,7043000000 0
increased 0,7043000000 +0,0002
not_changed 0,7041000000 0
increased 0,7041000000 +0,0008
increased 0,7033000000 +0,0006
increased 0,7027000000 +0,0005
decreased 0,7022000000 -0,0005
increased 0,7027000000 +0,0032
not_changed 0,6995000000 0
increased 0,6995000000 +0,0034
not_changed 0,6961000000 0
increased 0,6961000000 +0,0024
not_changed 0,6937000000 0
not_changed 0,6937000000 0
increased 0,6937000000 +0,0017
increased 0,6920000000 +0,0013
increased 0,6907000000 +0,0012
increased 0,6895000000 +0,0022
increased 0,6873000000 +0,0052
not_changed 0,6821000000 0
decreased 0,6821000000 -0,0003
increased 0,6824000000 +0,0003
increased 0,6821000000 +0,0123
decreased 0,6698000000 -0,009
not_changed 0,6788000000 0
increased 0,6788000000 +0,0013
not_changed 0,6775000000 0
increased 0,6775000000 +0,0163
increased 0,6612000000 +0,0004
increased 0,6608000000 +0,0011
increased 0,6597000000 +0,0055
increased 0,6542000000 +0,0032
increased 0,6510000000 +0,0003
decreased 0,6507000000 -0,0186
increased 0,6693000000 +0,0008
not_changed 0,6685000000 0
increased 0,6685000000 +0,0003
increased 0,6682000000 +0,0241
not_changed 0,6441000000 0
increased 0,6441000000 +0,0208
increased 0,6233000000 +0,0041
not_changed 0,6192000000 0
not_changed 0,6192000000 0
not_changed 0,6192000000 0
increased 0,6192000000 +0,0168
decreased 0,6024000000 -0,0007
increased 0,6031000000 +0,0007
increased 0,6024000000 +0,0025
increased 0,5999000000 +0,0077
decreased 0,5922000000 -0,0006
decreased 0,5928000000 -0,0005
decreased 0,5933000000 -0,0137
decreased 0,6070000000 -0,025
increased 0,6320000000 +0,0056
increased 0,6264000000 +0,0015
decreased 0,6249000000 -0,0015
increased 0,6264000000 +0,0012
increased 0,6252000000 +0,0191
increased 0,6061000000 +0,0002
increased 0,6059000000 +0,0077
decreased 0,5982000000 -0,0026
not_changed 0,6008000000 0
not_changed 0,6008000000 0
increased 0,6008000000 +0,0397
increased 0,5611000000 +0,0011
not_changed 0,5600000000 0
increased 0,5600000000 +0,0003
increased 0,5597000000 +0,0022
decreased 0,5575000000 -0,1128
not_changed 0,6703000000 0
increased 0,6703000000 +0,0086
increased 0,6617000000 +0,0009
not_changed 0,6608000000 0
decreased 0,6608000000 -0,0009
increased 0,6617000000 +0,0058
not_changed 0,6559000000 0
increased 0,6559000000 +0,0002
increased 0,6557000000 +0,0029
increased 0,6528000000 +0,0077
increased 0,6451000000 +0,0072
increased 0,6379000000 +0,0028
increased 0,6351000000 +0,0097
increased 0,6254000000 +0,0083
increased 0,6171000000 +0,0126
increased 0,6045000000 +0,0045
increased 0,6000000000 +0,0036
increased 0,5964000000 +0,0003
decreased 0,5961000000 -0,0085
decreased 0,6046000000 -0,0062
decreased 0,6108000000 -0,0028
not_changed 0,6136000000 0
increased 0,6136000000 +0,0098
not_changed 0,6038000000 0
not_changed 0,6038000000 0
not_changed 0,6038000000 0
increased 0,6038000000 +0,0007
increased 0,6031000000 +0,0275
decreased 0,5756000000 -0,0093
increased 0,5849000000 +0,0011
decreased 0,5838000000 -0,0004
not_changed 0,5842000000 0
increased 0,5842000000 +0,0015
not_changed 0,5827000000 0
increased 0,5827000000 +0,0045
decreased 0,5782000000 -0,0007
increased 0,5789000000 +0,0009
increased 0,5780000000 +0,0029
increased 0,5751000000 +0,0053
increased 0,5698000000 +0,0033
increased 0,5665000000 +0,0051
decreased 0,5614000000 -0,0187
decreased 0,5801000000 -0,0007
increased 0,5808000000 +0,0041
increased 0,5767000000 +0,0014
increased 0,5753000000 +0,0096
increased 0,5657000000 +0,0003
increased 0,5654000000 +0,0056
increased 0,5598000000 +0,0048
increased 0,5550000000 +0,0013
not_changed 0,5537000000 0
increased 0,5537000000 +0,0013
increased 0,5524000000 +0,0018
increased 0,5506000000 +0,0008
increased 0,5498000000 +0,0014
increased 0,5484000000 +0,0015
increased 0,5469000000 +0,0016
decreased 0,5453000000 -0,0013
decreased 0,5466000000 -0,005
increased 0,5516000000 +0,0006
increased 0,5510000000 +0,003
increased 0,5480000000 +0,004
increased 0,5440000000 +0,0005
decreased 0,5435000000 -0,0039
increased 0,5474000000 +0,0078
decreased 0,5396000000 -0,0018
increased 0,5414000000 +0,0006
increased 0,5408000000 +0,0021
decreased 0,5387000000 -0,0013
decreased 0,5400000000 -0,004
increased 0,5440000000 +0,004
increased 0,5400000000 +0,0009
not_changed 0,5391000000 0
increased 0,5391000000 +0,0052
increased 0,5339000000 +0,0003
not_changed 0,5336000000 0
not_changed 0,5336000000 0
increased 0,5336000000 +0,0008
increased 0,5328000000 +0,0037
decreased 0,5291000000 -0,0034
decreased 0,5325000000 -0,0009
increased 0,5334000000 +0,0006
increased 0,5328000000 +0,001
not_changed 0,5318000000 0
not_changed 0,5318000000 0
increased 0,5318000000 +0,0044
decreased 0,5274000000 -0,0017
not_changed 0,5291000000 0
increased 0,5291000000 +0,003
decreased 0,5261000000 -0,003
increased 0,5291000000 +0,0072
decreased 0,5219000000 -0,0079
increased 0,5298000000 +0,0007
decreased 0,5291000000 -0,0006
increased 0,5297000000 +0,0006
decreased 0,5291000000 -0,0003
decreased 0,5294000000 -0,0011
not_changed 0,5305000000 0
increased 0,5305000000 +0,0045
decreased 0,5260000000 -0,0046
increased 0,5306000000 +0,0002
increased 0,5304000000 +0,0013
increased 0,5291000000 +0,0074
decreased 0,5217000000 -0,0028
not_changed 0,5245000000 0
increased 0,5245000000 +0,0011
not_changed 0,5234000000 0
increased 0,5234000000 +10
increased 0,5233000000 +0,0012
decreased 0,5221000000 -0,0007
decreased 0,5228000000 -0,0017
not_changed 0,5245000000 0
decreased 0,5245000000 -0,0035
increased 0,5280000000 +0,0035
increased 0,5245000000 +0,0004
decreased 0,5241000000 -0,0004
decreased 0,5245000000 -0,0016
increased 0,5261000000 +0,0096
decreased 0,5165000000 -0,005
decreased 0,5215000000 -0,0006
increased 0,5221000000 +0,0006
increased 0,5215000000 +10
increased 0,5214000000 +0,0004
increased 0,5210000000 +0,0011
increased 0,5199000000 +0,0013
increased 0,5186000000 +0,003
increased 0,5156000000 +0,0004
decreased 0,5152000000 -0,0018
increased 0,5170000000 +0,0038
increased 0,5132000000 +0,0014
decreased 0,5118000000 -0,0015
increased 0,5133000000 +0,0049
decreased 0,5084000000 10
increased 0,5085000000 +0,0011
decreased 0,5074000000 -0,0003
increased 0,5077000000 +0,0003
not_changed 0,5074000000 0
increased 0,5074000000 +0,0005
increased 0,5069000000 +0,0087
decreased 0,4982000000 -0,0036
increased 0,5018000000 +0,008210256
decreased 0,4935897440 -0,001056937
decreased 0,4946466810 -0,00427805
not_changed 0,4989247310 0
increased 0,4989247310 +0,002150537
decreased 0,4967741940 -0,008672429
increased 0,5054466230 +0,007592546
increased 0,4978540770 +0,005285075
not_changed 0,4925690020 0
increased 0,4925690020 +0,002123142
not_changed 0,4904458600 0
decreased 0,4904458600 -0,005262295
increased 0,4957081550 +0,005221897
increased 0,4904862580 +0,002114165
not_changed 0,4883720930 0
increased 0,4883720930 +0,006191799
decreased 0,4821802940 -0,006240759
increased 0,4884210530 +0,001026095
increased 0,4873949580 +0,027077498
decreased 0,4603174600 -0,025038189
increased 0,4853556490 +0,006016806
decreased 0,4793388430 -0,001988958
decreased 0,4813278010 -0,001000681
increased 0,4823284820 +0,001997219
increased 0,4803312630 +0,002965008
not_changed 0,4773662550 0
increased 0,4773662550 +0,001956419
increased 0,4754098360 +0,003865121
increased 0,4715447150 +0,002857846
not_changed 0,4686868690 0
increased 0,4686868690 +0,004686869
increased 0,4640000000 +0,00368254
decreased 0,4603174600 -0,001984127
not_changed 0,4623015870 0
not_changed 0,4623015870 0
increased 0,4623015870 +0,001984127
not_changed 0,4603174600 0
not_changed 0,4603174600 0
not_changed 0,4603174600 0
not_changed 0,4603174600 0
not_changed 0,4603174600 0
not_changed 0,4603174600 0
increased 0,4603174600 +0,001984127
not_changed 0,4583333330 0
not_changed 0,4583333330 0
not_changed 0,4583333330 0
increased 0,4583333330 +0,00090759
decreased 0,4574257430 -0,00090759
not_changed 0,4583333330 0
not_changed 0,4583333330 0
not_changed 0,4583333330 0
increased 0,4583333330 +0,00090759
not_changed 0,4574257430 0
increased 0,4574257430 +0,000904004
not_changed 0,4565217390 0
decreased 0,4565217390 -0,000904004
increased 0,4574257430 +0,001804441
decreased 0,4556213020 -0,003944773
not_changed 0,4595660750 0
Please note that SLL to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Uzbekistani som exchange chart

Note: The Sierra Leonean leone to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the SLL/UZS currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Uzbekistani som pair for a period of 1776 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



UZS

The som is the currency of Uzbekistan in Central Asia.