Exchange Currency

SLL/YER


The exchange rate as of today for SLL/YER is SLL per YER, which means that with 100 Sierra Leonean leones you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for SLL/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or YER currencies.
  


SLL to YER exchange rate history

Date Exchange Rate Variation
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0003
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0005
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0003
not_changed 0,0330000000 0
decreased 0,0330000000 10
increased 0,0331000000 +10
decreased 0,0330000000 10
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0003
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
increased 0,0332000000 +0,0003
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0002
increased 0,0331000000 +0,0002
not_changed 0,0329000000 0
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
decreased 0,0330000000 10
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
increased 0,0331000000 +0,0002
decreased 0,0329000000 -0,0002
increased 0,0331000000 +0,0002
decreased 0,0329000000 -0,0005
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +0,0003
decreased 0,0331000000 -0,0006
not_changed 0,0337000000 0
increased 0,0337000000 +0,0005
decreased 0,0332000000 -0,0004
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0003
increased 0,0337000000 +0,0004
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0003
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
increased 0,0338000000 +0,0006
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0003
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0003
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0005
not_changed 0,0337000000 0
increased 0,0337000000 +0,0007
decreased 0,0330000000 -0,0006
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0002
increased 0,0338000000 +10
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0002
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0006
increased 0,0343000000 +0,0004
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,012
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
not_changed 0,0457000000 0
not_changed 0,0457000000 0
increased 0,0457000000 +10
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
not_changed 0,0455000000 0
not_changed 0,0455000000 0
not_changed 0,0455000000 0
increased 0,0455000000 +0,0002
not_changed 0,0453000000 0
not_changed 0,0453000000 0
increased 0,0453000000 +0,0001
increased 0,0452000000 +10
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0003
increased 0,0447000000 +10
not_changed 0,0446000000 0
not_changed 0,0446000000 0
decreased 0,0446000000 10
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
increased 0,0447000000 +10
not_changed 0,0446000000 0
decreased 0,0446000000 10
increased 0,0447000000 +10
not_changed 0,0446000000 0
not_changed 0,0446000000 0
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0011
increased 0,0457000000 +10
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
increased 0,0455000000 +10
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 10
decreased 0,0455000000 -0,0001
not_changed 0,0456000000 0
not_changed 0,0456000000 0
not_changed 0,0456000000 0
increased 0,0456000000 +0,0002
decreased 0,0454000000 -0,0002
not_changed 0,0456000000 0
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,004
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0136
decreased 0,0631000000 -0,0002
increased 0,0633000000 +10
decreased 0,0632000000 -0,0002
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0006
decreased 0,0629000000 -0,0004
increased 0,0633000000 +10
not_changed 0,0632000000 0
decreased 0,0632000000 10
decreased 0,0633000000 -0,0001
not_changed 0,0634000000 0
increased 0,0634000000 +0,0002
decreased 0,0632000000 -0,0002
increased 0,0634000000 +0,0004
not_changed 0,0630000000 0
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
not_changed 0,0629000000 0
increased 0,0629000000 +0,0091
not_changed 0,0538000000 0
not_changed 0,0538000000 0
increased 0,0538000000 +0,0001
not_changed 0,0537000000 0
not_changed 0,0537000000 0
increased 0,0537000000 +10
increased 0,0536000000 +0,0006
not_changed 0,0530000000 0
increased 0,0530000000 +10
not_changed 0,0529000000 0
increased 0,0529000000 +0,0002
not_changed 0,0527000000 0
increased 0,0527000000 +0,0002
not_changed 0,0525000000 0
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0001
increased 0,0525000000 +10
increased 0,0524000000 +0,0004
decreased 0,0520000000 -0,0001
increased 0,0521000000 +0,0001
not_changed 0,0520000000 0
not_changed 0,0520000000 0
increased 0,0520000000 +10
not_changed 0,0519000000 0
increased 0,0519000000 +0,0007
increased 0,0512000000 +0,0006
not_changed 0,0506000000 0
not_changed 0,0506000000 0
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0001
decreased 0,0507000000 -0,0016
not_changed 0,0523000000 0
increased 0,0523000000 +10
increased 0,0522000000 +0,0016
not_changed 0,0506000000 0
not_changed 0,0506000000 0
increased 0,0506000000 +0,0012
increased 0,0494000000 +0,0005
not_changed 0,0489000000 0
not_changed 0,0489000000 0
not_changed 0,0489000000 0
not_changed 0,0489000000 0
increased 0,0489000000 +0,001
increased 0,0479000000 +10
decreased 0,0478000000 10
increased 0,0479000000 +10
decreased 0,0478000000 -0,0011
decreased 0,0489000000 -0,0026
not_changed 0,0515000000 0
increased 0,0515000000 +10
not_changed 0,0514000000 0
not_changed 0,0514000000 0
increased 0,0514000000 +0,0001
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0001
not_changed 0,0514000000 0
not_changed 0,0514000000 0
increased 0,0514000000 +0,0007
increased 0,0507000000 +0,0001
increased 0,0506000000 +0,0006
increased 0,0500000000 +0,0001
not_changed 0,0499000000 0
increased 0,0499000000 +0,0007
increased 0,0492000000 +0,0029
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0033
increased 0,0496000000 +0,0034
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
decreased 0,0463000000 10
increased 0,0464000000 +10
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0095
increased 0,0558000000 +0,0007
increased 0,0551000000 +0,0003
not_changed 0,0548000000 0
not_changed 0,0548000000 0
not_changed 0,0548000000 0
increased 0,0548000000 +0,0009
decreased 0,0539000000 10
increased 0,0540000000 +0,0008
decreased 0,0532000000 -0,0001
increased 0,0533000000 +0,0001
not_changed 0,0532000000 0
increased 0,0532000000 +0,0007
increased 0,0525000000 +0,0007
increased 0,0518000000 +0,0014
not_changed 0,0504000000 0
increased 0,0504000000 +0,0001
decreased 0,0503000000 -0,0005
increased 0,0508000000 +0,0004
increased 0,0504000000 +0,0001
increased 0,0503000000 +10
decreased 0,0502000000 -0,0011
decreased 0,0513000000 -0,0005
not_changed 0,0518000000 0
increased 0,0518000000 +0,0007
not_changed 0,0511000000 0
increased 0,0511000000 +0,0001
not_changed 0,0510000000 0
increased 0,0510000000 +0,0006
increased 0,0504000000 +0,0015
decreased 0,0489000000 -0,0006
decreased 0,0495000000 -0,0002
not_changed 0,0497000000 0
increased 0,0497000000 +0,0003
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0001
decreased 0,0494000000 -0,0001
increased 0,0495000000 +0,0001
increased 0,0494000000 +0,0004
decreased 0,0490000000 -0,0004
increased 0,0494000000 +0,0003
increased 0,0491000000 +10
increased 0,0490000000 +0,0001
decreased 0,0489000000 -0,0002
decreased 0,0491000000 -0,0006
not_changed 0,0497000000 0
decreased 0,0497000000 10
decreased 0,0498000000 -0,0003
decreased 0,0501000000 -0,0009
increased 0,0510000000 +0,0002
increased 0,0508000000 +0,0002
not_changed 0,0506000000 0
not_changed 0,0506000000 0
increased 0,0506000000 +0,0008
increased 0,0498000000 +10
increased 0,0497000000 +0,0002
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0004
not_changed 0,0491000000 0
increased 0,0491000000 +10
not_changed 0,0490000000 0
decreased 0,0490000000 -0,0004
increased 0,0494000000 +0,0001
increased 0,0493000000 +0,0003
increased 0,0490000000 +0,0001
decreased 0,0489000000 -0,0001
not_changed 0,0490000000 0
not_changed 0,0490000000 0
decreased 0,0490000000 10
increased 0,0491000000 +0,0002
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0004
increased 0,0493000000 +0,0004
decreased 0,0489000000 -0,0002
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
increased 0,0492000000 +0,0003
not_changed 0,0489000000 0
increased 0,0489000000 +10
not_changed 0,0488000000 0
not_changed 0,0488000000 0
not_changed 0,0488000000 0
decreased 0,0488000000 -0,0004
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 10
increased 0,0493000000 +10
decreased 0,0492000000 10
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0007
decreased 0,0488000000 -0,0007
not_changed 0,0495000000 0
decreased 0,0495000000 10
increased 0,0496000000 +10
decreased 0,0495000000 10
increased 0,0496000000 +0,0004
decreased 0,0492000000 -0,0005
increased 0,0497000000 +0,0003
decreased 0,0494000000 -0,0003
not_changed 0,0497000000 0
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +0,0002
decreased 0,0494000000 -0,0003
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0002
decreased 0,0495000000 -0,0002
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0002
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
decreased 0,0494000000 -0,000288105
increased 0,0496881050 +0,0002151001
decreased 0,0494730049 -0,0002044145
not_changed 0,0496774194 0
decreased 0,0496774194 -0,0001828858
decreased 0,0498603052 3,21679
not_changed 0,0498924731 0
increased 0,0498924731 +3,21679
not_changed 0,0498603052 0
decreased 0,0498603052 4,28998
increased 0,0499032050 +0,0002364667
decreased 0,0496667383 -0,0002150076
not_changed 0,0498817459 0
not_changed 0,0498817459 0
not_changed 0,0498817459 0
not_changed 0,0498817459 0
decreased 0,0498817459 -0,0001290323
increased 0,0500107782 +1,07782
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001182541
decreased 0,0498817459 2,14591
not_changed 0,0499032050 0
not_changed 0,0499032050 0
increased 0,0499032050 +1,07319
not_changed 0,0498924731 0
increased 0,0498924731 +1,07272
decreased 0,0498817459 3,219565
increased 0,0499139415 +4,291835
decreased 0,0498710232 4,291835
increased 0,0499139415 +6,43498
decreased 0,0498495917 6,43498
not_changed 0,0499139415 0
increased 0,0499139415 +4,291835
decreased 0,0498710232 4,291835
not_changed 0,0499139415 0
not_changed 0,0499139415 0
decreased 0,0499139415 -0,000172043
decreased 0,0500859845 4,310335
not_changed 0,0501290878 0
increased 0,0501290878 +0,0002151463
not_changed 0,0499139415 0
not_changed 0,0499139415 0
not_changed 0,0499139415 0
not_changed 0,0499139415 0
not_changed 0,0499139415 0
not_changed 0,0499139415 0
increased 0,0499139415 +3,219565
not_changed 0,0498817459 0
decreased 0,0498817459 3,219565
increased 0,0499139415 +0,0002472032
decreased 0,0496667383 -0,0001177445
increased 0,0497844828 +0,0001177445
not_changed 0,0496667383 0
decreased 0,0496667383 -0,0001177445
not_changed 0,0497844828 0
increased 0,0497844828 +0,0001177445
decreased 0,0496667383 1,068115
increased 0,0496774194 +1,068115
not_changed 0,0496667383 0
not_changed 0,0496667383 0
decreased 0,0496667383 -0,0005487789
not_changed 0,0502155172 0
Please note that SLL to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Yemeni rial exchange chart

Note: The Sierra Leonean leone to Yemeni rial chart allow you to see for free currency exchange rate graph history for the SLL/YER currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Yemeni rial pair for a period of 1943 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.