The exchange rate as of today for SVC/BGN is SVC per BGN, which means that with 100 Salvadoran colones you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SVC/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or BGN currencies.

SVC to BGN exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 15:05:33 +0000	0,1829000000	-0,0096
Tue, 31 Oct 2017 03:35:39 +0000	0,1925000000	10
Sun, 29 Oct 2017 05:46:47 +0000	0,1926000000	+0,0024
Thu, 26 Oct 2017 17:11:13 +0000	0,1902000000	+0,0011
Sun, 22 Oct 2017 10:23:12 +0000	0,1891000000	+0,0002
Fri, 20 Oct 2017 00:38:50 +0000	0,1889000000	-0,0014
Wed, 18 Oct 2017 17:49:03 +0000	0,1903000000	+0,001
Mon, 16 Oct 2017 11:07:09 +0000	0,1893000000	0
Sun, 15 Oct 2017 22:23:03 +0000	0,1893000000	0
Sun, 01 Oct 2017 17:20:25 +0000	0,1893000000	-0,0011
Wed, 27 Sep 2017 22:51:27 +0000	0,1904000000	+0,0026
Fri, 22 Sep 2017 09:34:20 +0000	0,1878000000	+0,0011
Wed, 20 Sep 2017 06:37:32 +0000	0,1867000000	10
Mon, 18 Sep 2017 04:43:34 +0000	0,1868000000	0
Sun, 17 Sep 2017 05:44:22 +0000	0,1868000000	-0,0013
Thu, 14 Sep 2017 19:02:47 +0000	0,1881000000	+0,0015
Wed, 13 Sep 2017 19:37:45 +0000	0,1866000000	-0,0002
Tue, 12 Sep 2017 23:11:37 +0000	0,1868000000	+0,001
Tue, 29 Aug 2017 15:44:18 +0000	0,1858000000	-0,0017
Sun, 27 Aug 2017 08:39:22 +0000	0,1875000000	0
Sat, 26 Aug 2017 03:20:24 +0000	0,1875000000	-0,0018
Wed, 23 Aug 2017 22:57:18 +0000	0,1893000000	+10
Wed, 23 Aug 2017 16:03:20 +0000	0,1892000000	-0,0008
Tue, 22 Aug 2017 16:19:27 +0000	0,1900000000	+0,0007
Mon, 21 Aug 2017 16:46:26 +0000	0,1893000000	+0,0002
Sun, 13 Aug 2017 11:32:57 +0000	0,1891000000	-0,0016
Thu, 10 Aug 2017 08:55:28 +0000	0,1907000000	+0,0006
Thu, 10 Aug 2017 00:48:40 +0000	0,1901000000	+0,0008
Tue, 08 Aug 2017 12:14:12 +0000	0,1893000000	+0,0009
Wed, 02 Aug 2017 18:00:28 +0000	0,1884000000	-0,0008
Wed, 02 Aug 2017 04:48:25 +0000	0,1892000000	-0,0002
Tue, 01 Aug 2017 15:56:22 +0000	0,1894000000	+0,0003
Tue, 01 Aug 2017 00:59:24 +0000	0,1891000000	-0,0014
Mon, 31 Jul 2017 10:10:43 +0000	0,1905000000	+0,0003
Sun, 30 Jul 2017 13:36:38 +0000	0,1902000000	-0,0018
Wed, 26 Jul 2017 03:52:59 +0000	0,1920000000	-0,003
Mon, 17 Jul 2017 01:21:10 +0000	0,1950000000	-0,001
Thu, 13 Jul 2017 19:13:04 +0000	0,1960000000	+0,0007
Thu, 13 Jul 2017 07:20:31 +0000	0,1953000000	+0,0005
Tue, 11 Jul 2017 19:26:37 +0000	0,1948000000	-0,0013
Sat, 08 Jul 2017 19:06:05 +0000	0,1961000000	-0,0006
Mon, 03 Jul 2017 22:39:55 +0000	0,1967000000	10
Mon, 03 Jul 2017 19:21:29 +0000	0,1968000000	+0,0014
Fri, 30 Jun 2017 00:14:33 +0000	0,1954000000	-0,0006
Thu, 29 Jun 2017 06:51:58 +0000	0,1960000000	-0,0037
Sun, 25 Jun 2017 16:55:07 +0000	0,1997000000	-0,0006
Mon, 19 Jun 2017 17:54:09 +0000	0,2003000000	+0,0006
Sun, 18 Jun 2017 15:51:55 +0000	0,1997000000	-0,0006
Fri, 16 Jun 2017 13:06:21 +0000	0,2003000000	+0,0019
Wed, 14 Jun 2017 17:18:45 +0000	0,1984000000	-0,0012
Sat, 10 Jun 2017 21:50:49 +0000	0,1996000000	0
Sat, 10 Jun 2017 16:02:35 +0000	0,1996000000	+0,0003
Fri, 02 Jun 2017 02:34:12 +0000	0,1993000000	+0,0004
Thu, 01 Jun 2017 06:53:32 +0000	0,1989000000	-0,002
Tue, 30 May 2017 03:47:36 +0000	0,2009000000	+0,0009
Sun, 28 May 2017 21:26:32 +0000	0,2000000000	0
Sun, 28 May 2017 07:13:20 +0000	0,2000000000	0
Wed, 24 May 2017 17:16:17 +0000	0,2000000000	0
Wed, 24 May 2017 05:20:32 +0000	0,2000000000	+0,0001
Tue, 23 May 2017 19:26:13 +0000	0,1999000000	+0,0004
Sun, 21 May 2017 19:44:34 +0000	0,1995000000	-0,005
Sun, 14 May 2017 07:35:56 +0000	0,2045000000	0
Sat, 13 May 2017 03:21:27 +0000	0,2045000000	-0,0011
Wed, 10 May 2017 17:03:26 +0000	0,2056000000	+0,0007
Wed, 26 Apr 2017 23:50:00 +0000	0,2049000000	+0,0003
Tue, 25 Apr 2017 15:38:39 +0000	0,2046000000	-0,004
Sun, 23 Apr 2017 17:57:12 +0000	0,2086000000	0
Sun, 23 Apr 2017 07:03:34 +0000	0,2086000000	0
Sat, 22 Apr 2017 14:24:31 +0000	0,2086000000	-0,0022
Sun, 16 Apr 2017 16:42:58 +0000	0,2108000000	0
Sat, 15 Apr 2017 07:31:14 +0000	0,2108000000	-0,0001
Wed, 12 Apr 2017 04:49:02 +0000	0,2109000000	0
Tue, 11 Apr 2017 20:21:46 +0000	0,2109000000	0
Sat, 08 Apr 2017 17:40:55 +0000	0,2109000000	0
Sat, 08 Apr 2017 04:57:40 +0000	0,2109000000	+0,0005
Fri, 07 Apr 2017 16:38:03 +0000	0,2104000000	+0,0002
Fri, 07 Apr 2017 05:28:06 +0000	0,2102000000	+10
Thu, 06 Apr 2017 17:03:04 +0000	0,2101000000	+0,0007
Wed, 05 Apr 2017 12:32:46 +0000	0,2094000000	-0,0002
Wed, 05 Apr 2017 07:04:13 +0000	0,2096000000	0
Wed, 05 Apr 2017 03:49:34 +0000	0,2096000000	0
Tue, 04 Apr 2017 21:31:04 +0000	0,2096000000	-0,0003
Tue, 04 Apr 2017 15:03:19 +0000	0,2099000000	10
Mon, 03 Apr 2017 08:04:27 +0000	0,2100000000	+0,002
Thu, 23 Mar 2017 09:16:04 +0000	0,2080000000	+0,0004
Wed, 22 Mar 2017 21:55:25 +0000	0,2076000000	+0,0003
Tue, 21 Mar 2017 16:40:29 +0000	0,2073000000	-0,0013
Mon, 20 Mar 2017 20:06:08 +0000	0,2086000000	0
Thu, 16 Mar 2017 19:24:21 +0000	0,2086000000	-0,0004
Thu, 16 Mar 2017 12:19:44 +0000	0,2090000000	0
Thu, 16 Mar 2017 02:39:55 +0000	0,2090000000	+0,0002
Wed, 15 Mar 2017 22:15:13 +0000	0,2088000000	-0,0022
Tue, 14 Mar 2017 18:32:43 +0000	0,2110000000	+0,0012
Sat, 11 Mar 2017 03:04:00 +0000	0,2098000000	-0,0015
Fri, 10 Mar 2017 10:18:34 +0000	0,2113000000	-0,0004
Fri, 10 Mar 2017 05:34:23 +0000	0,2117000000	-0,0006
Tue, 07 Mar 2017 19:58:26 +0000	0,2123000000	+10
Tue, 07 Mar 2017 15:39:19 +0000	0,2122000000	+0,0007
Mon, 06 Mar 2017 16:05:51 +0000	0,2115000000	-0,0006
Sat, 04 Mar 2017 07:57:34 +0000	0,2121000000	-0,0007
Thu, 02 Mar 2017 03:55:53 +0000	0,2128000000	+0,0004
Wed, 01 Mar 2017 23:59:21 +0000	0,2124000000	+0,0008
Tue, 28 Feb 2017 13:06:20 +0000	0,2116000000	-0,0005
Thu, 23 Feb 2017 19:56:55 +0000	0,2121000000	-0,0005
Tue, 21 Feb 2017 15:41:41 +0000	0,2126000000	+0,0012
Sat, 18 Feb 2017 18:38:47 +0000	0,2114000000	+0,0002
Thu, 16 Feb 2017 08:55:44 +0000	0,2112000000	-0,0007
Wed, 15 Feb 2017 05:22:42 +0000	0,2119000000	+0,0009
Tue, 14 Feb 2017 06:43:30 +0000	0,2110000000	+0,0014
Tue, 07 Feb 2017 20:59:58 +0000	0,2096000000	-0,0004
Tue, 07 Feb 2017 15:35:25 +0000	0,2100000000	+0,0003
Sun, 29 Jan 2017 15:09:24 +0000	0,2097000000	0
Sun, 29 Jan 2017 01:58:53 +0000	0,2097000000	0
Sat, 28 Jan 2017 15:21:05 +0000	0,2097000000	+10
Fri, 27 Jan 2017 17:47:33 +0000	0,2096000000	+0,001
Mon, 23 Jan 2017 07:15:44 +0000	0,2086000000	-0,0009
Sun, 22 Jan 2017 02:37:32 +0000	0,2095000000	0
Sat, 21 Jan 2017 11:33:31 +0000	0,2095000000	-0,0008
Thu, 19 Jan 2017 11:25:58 +0000	0,2103000000	-0,0019
Tue, 10 Jan 2017 21:09:18 +0000	0,2122000000	+0,0009
Tue, 10 Jan 2017 05:27:01 +0000	0,2113000000	-0,0016
Mon, 09 Jan 2017 12:08:04 +0000	0,2129000000	+0,0001
Mon, 09 Jan 2017 03:53:30 +0000	0,2128000000	0
Sun, 08 Jan 2017 09:11:40 +0000	0,2128000000	-0,0012
Wed, 04 Jan 2017 18:51:11 +0000	0,2140000000	-0,0018
Tue, 03 Jan 2017 16:45:09 +0000	0,2158000000	+0,0002
Tue, 03 Jan 2017 11:14:48 +0000	0,2156000000	+0,0027
Mon, 02 Jan 2017 21:20:38 +0000	0,2129000000	+0,0011
Sat, 31 Dec 2016 16:41:10 +0000	0,2118000000	-0,0023
Sun, 25 Dec 2016 08:06:29 +0000	0,2141000000	0
Sun, 25 Dec 2016 00:41:24 +0000	0,2141000000	-0,0004
Fri, 23 Dec 2016 19:32:59 +0000	0,2145000000	-0,0003
Fri, 23 Dec 2016 15:36:23 +0000	0,2148000000	+0,0002
Thu, 22 Dec 2016 07:38:20 +0000	0,2146000000	-0,0009
Tue, 20 Dec 2016 05:53:52 +0000	0,2155000000	0
Mon, 19 Dec 2016 21:11:31 +0000	0,2155000000	+0,001
Mon, 19 Dec 2016 00:26:25 +0000	0,2145000000	+10
Sat, 17 Dec 2016 08:15:15 +0000	0,2144000000	+0,0007
Thu, 15 Dec 2016 07:55:51 +0000	0,2137000000	+0,0028
Wed, 14 Dec 2016 00:59:31 +0000	0,2109000000	-0,0006
Mon, 12 Dec 2016 13:43:36 +0000	0,2115000000	-0,0006
Mon, 12 Dec 2016 07:44:21 +0000	0,2121000000	+0,0043
Thu, 08 Dec 2016 13:03:57 +0000	0,2078000000	-0,0004
Thu, 08 Dec 2016 08:21:43 +0000	0,2082000000	-0,0032
Sun, 27 Nov 2016 12:38:35 +0000	0,2114000000	0
Sun, 27 Nov 2016 06:46:09 +0000	0,2114000000	0
Sat, 26 Nov 2016 01:07:40 +0000	0,2114000000	-0,0008
Fri, 25 Nov 2016 00:50:55 +0000	0,2122000000	-0,0003
Thu, 24 Nov 2016 03:29:05 +0000	0,2125000000	+0,0009
Fri, 18 Nov 2016 18:25:13 +0000	0,2116000000	+0,0093
Thu, 03 Nov 2016 17:20:06 +0000	0,2023000000	-0,0034
Wed, 26 Oct 2016 00:52:25 +0000	0,2057000000	-0,0001
Tue, 25 Oct 2016 19:11:25 +0000	0,2058000000	10
Tue, 25 Oct 2016 07:38:30 +0000	0,2059000000	-0,0002
Mon, 24 Oct 2016 23:00:00 +0000	0,2061000000	+0,0025
Fri, 14 Oct 2016 14:22:10 +0000	0,2036000000	+0,0023
Fri, 07 Oct 2016 09:40:29 +0000	0,2013000000	+0,0013
Thu, 06 Oct 2016 04:01:05 +0000	0,2000000000	+0,0007
Mon, 03 Oct 2016 16:25:01 +0000	0,1993000000	-0,0011
Sat, 01 Oct 2016 05:58:34 +0000	0,2004000000	-0,0001
Tue, 20 Sep 2016 00:17:34 +0000	0,2005000000	10
Sun, 18 Sep 2016 19:39:20 +0000	0,2006000000	+0,0013
Thu, 15 Sep 2016 19:47:48 +0000	0,1993000000	-0,0006
Wed, 14 Sep 2016 00:42:44 +0000	0,1999000000	+0,0009
Fri, 09 Sep 2016 12:11:14 +0000	0,1990000000	+0,0003
Fri, 09 Sep 2016 02:06:50 +0000	0,1987000000	-0,0019
Mon, 05 Sep 2016 09:23:38 +0000	0,2006000000	-0,0005
Sun, 04 Sep 2016 17:37:25 +0000	0,2011000000	+0,0008
Thu, 01 Sep 2016 17:24:16 +0000	0,2003000000	-0,0006
Wed, 31 Aug 2016 06:06:52 +0000	0,2009000000	+0,0012
Sun, 28 Aug 2016 11:43:42 +0000	0,1997000000	+0,0013
Fri, 26 Aug 2016 13:35:51 +0000	0,1984000000	-0,0022
Mon, 15 Aug 2016 14:46:33 +0000	0,2006000000	10
Thu, 11 Aug 2016 05:07:11 +0000	0,2007000000	0
Wed, 10 Aug 2016 10:30:39 +0000	0,2007000000	-0,001
Sat, 06 Aug 2016 07:13:56 +0000	0,2017000000	+0,0008
Fri, 05 Aug 2016 11:58:59 +0000	0,2009000000	-0,0004
Fri, 05 Aug 2016 04:14:13 +0000	0,2013000000	+0,0001
Sat, 30 Jul 2016 23:19:53 +0000	0,2012000000	-0,0008
Thu, 28 Jul 2016 14:19:32 +0000	0,2020000000	-0,0004
Thu, 28 Jul 2016 01:18:15 +0000	0,2024000000	-0,0016
Fri, 22 Jul 2016 16:39:10 +0000	0,2040000000	0
Wed, 20 Jul 2016 10:25:02 +0000	0,2040000000	+0,0004
Wed, 20 Jul 2016 00:07:13 +0000	0,2036000000	+0,0011
Mon, 18 Jul 2016 23:31:10 +0000	0,2025000000	+0,002
Sat, 16 Jul 2016 23:57:02 +0000	0,2005000000	0
Sat, 16 Jul 2016 18:50:54 +0000	0,2005000000	-0,0008
Fri, 15 Jul 2016 13:11:51 +0000	0,2013000000	-0,0002
Thu, 14 Jul 2016 19:54:25 +0000	0,2015000000	-0,0019
Mon, 11 Jul 2016 09:12:12 +0000	0,2034000000	+0,0006
Mon, 11 Jul 2016 03:10:35 +0000	0,2028000000	+0,0005
Sun, 10 Jul 2016 15:35:46 +0000	0,2023000000	0
Sun, 10 Jul 2016 01:23:29 +0000	0,2023000000	10
Wed, 06 Jul 2016 12:08:19 +0000	0,2024000000	+0,0013
Tue, 05 Jul 2016 15:08:45 +0000	0,2011000000	-0,0004
Mon, 04 Jul 2016 15:19:51 +0000	0,2015000000	-0,0003
Thu, 30 Jun 2016 07:44:27 +0000	0,2018000000	-0,001
Tue, 28 Jun 2016 17:23:28 +0000	0,2028000000	+0,0047
Mon, 20 Jun 2016 18:34:55 +0000	0,1981000000	-0,0004
Sat, 18 Jun 2016 11:31:36 +0000	0,1985000000	-0,0005
Fri, 17 Jun 2016 12:09:20 +0000	0,1990000000	-0,0011
Wed, 15 Jun 2016 03:14:05 +0000	0,2001000000	+0,0009
Mon, 13 Jun 2016 14:27:02 +0000	0,1992000000	+0,0009
Fri, 10 Jun 2016 06:56:37 +0000	0,1983000000	+0,0011
Tue, 07 Jun 2016 18:27:54 +0000	0,1972000000	-0,0044
Mon, 30 May 2016 04:52:17 +0000	0,2016000000	+0,0015
Fri, 27 May 2016 03:18:24 +0000	0,2001000000	-0,001
Tue, 24 May 2016 18:10:12 +0000	0,2011000000	+0,0017
Fri, 20 May 2016 22:45:27 +0000	0,1994000000	-0,0008
Thu, 19 May 2016 19:03:06 +0000	0,2002000000	+0,0024
Sun, 15 May 2016 21:54:02 +0000	0,1978000000	+0,0015
Thu, 12 May 2016 00:19:28 +0000	0,1963000000	-0,0006
Tue, 10 May 2016 10:50:24 +0000	0,1969000000	+0,0009
Sun, 08 May 2016 16:50:15 +0000	0,1960000000	0
Sat, 07 May 2016 16:29:59 +0000	0,1960000000	10
Fri, 06 May 2016 17:49:00 +0000	0,1961000000	+0,0013
Wed, 04 May 2016 08:39:21 +0000	0,1948000000	+0,0007
Tue, 03 May 2016 14:13:59 +0000	0,1941000000	-0,0018
Mon, 02 May 2016 03:02:07 +0000	0,1959000000	+0,0003
Sun, 01 May 2016 05:23:58 +0000	0,1956000000	0
Sat, 30 Apr 2016 11:55:19 +0000	0,1956000000	-0,0025
Thu, 28 Apr 2016 03:13:58 +0000	0,1981000000	-0,0005
Tue, 26 Apr 2016 00:04:50 +0000	0,1986000000	-0,0002
Mon, 25 Apr 2016 18:55:23 +0000	0,1988000000	+0,0003
Thu, 21 Apr 2016 11:29:02 +0000	0,1985000000	+0,0015
Tue, 19 Apr 2016 15:22:55 +0000	0,1970000000	-0,0015
Sun, 17 Apr 2016 23:56:21 +0000	0,1985000000	0
Sat, 16 Apr 2016 11:32:07 +0000	0,1985000000	-0,0007
Thu, 14 Apr 2016 07:10:07 +0000	0,1992000000	+0,0006
Wed, 13 Apr 2016 18:46:03 +0000	0,1986000000	+0,0029
Tue, 12 Apr 2016 08:29:25 +0000	0,1957000000	-0,0009
Sun, 10 Apr 2016 22:40:33 +0000	0,1966000000	-0,0007
Wed, 06 Apr 2016 07:26:51 +0000	0,1973000000	+0,0004
Mon, 04 Apr 2016 11:44:28 +0000	0,1969000000	+0,0002
Sun, 03 Apr 2016 22:42:39 +0000	0,1967000000	+0,0002
Fri, 01 Apr 2016 13:06:46 +0000	0,1965000000	-0,0041
Mon, 28 Mar 2016 23:12:49 +0000	0,2006000000	+10
Sun, 27 Mar 2016 06:56:18 +0000	0,2005000000	0
Sat, 26 Mar 2016 22:26:05 +0000	0,2005000000	-0,0003
Thu, 24 Mar 2016 12:43:02 +0000	0,2008000000	+0,0011
Tue, 22 Mar 2016 21:39:38 +0000	0,1997000000	+0,0008
Sat, 19 Mar 2016 01:15:29 +0000	0,1989000000	+0,0009
Thu, 17 Mar 2016 11:54:32 +0000	0,1980000000	-0,0039
Tue, 15 Mar 2016 00:33:14 +0000	0,2019000000	+0,0009
Sun, 13 Mar 2016 18:16:03 +0000	0,2010000000	-0,0027
Sun, 06 Mar 2016 12:06:12 +0000	0,2037000000	-0,0003
Fri, 04 Mar 2016 12:51:14 +0000	0,2040000000	-0,0018
Tue, 01 Mar 2016 06:55:53 +0000	0,2058000000	-0,0006
Mon, 29 Feb 2016 22:26:52 +0000	0,2064000000	+0,0015
Sun, 28 Feb 2016 07:46:22 +0000	0,2049000000	+0,0029
Mon, 22 Feb 2016 10:33:11 +0000	0,2020000000	0
Thu, 18 Feb 2016 18:22:47 +0000	0,2020000000	+0,0011
Mon, 15 Feb 2016 22:27:44 +0000	0,2009000000	+0,0018
Fri, 12 Feb 2016 23:53:36 +0000	0,1991000000	-0,0003
Fri, 12 Feb 2016 18:19:40 +0000	0,1994000000	+0,0008
Fri, 12 Feb 2016 11:22:51 +0000	0,1986000000	-0,0036
Thu, 04 Feb 2016 08:09:40 +0000	0,2022000000	-0,0035
Tue, 02 Feb 2016 03:04:44 +0000	0,2057000000	+10
Thu, 28 Jan 2016 02:03:22 +0000	0,2056000000	-0,0011
Mon, 25 Jan 2016 15:39:19 +0000	0,2067000000	-0,0007
Mon, 25 Jan 2016 04:05:34 +0000	0,2074000000	+0,0014
Tue, 19 Jan 2016 07:45:00 +0000	0,2060000000	+0,0007
Sun, 17 Jan 2016 18:45:18 +0000	0,2053000000	0
Sun, 17 Jan 2016 00:13:36 +0000	0,2053000000	+0,0003
Thu, 14 Jan 2016 12:23:48 +0000	0,2050000000	-0,0003
Sun, 10 Jan 2016 11:53:39 +0000	0,2053000000	-0,001
Sat, 02 Jan 2016 10:50:33 +0000	0,2063000000	+0,0013
Wed, 30 Dec 2015 11:57:19 +0000	0,2050000000	+0,0007
Sun, 27 Dec 2015 16:05:47 +0000	0,2043000000	-0,002
Sun, 20 Dec 2015 22:18:04 +0000	0,2063000000	+0,0001
Fri, 18 Dec 2015 20:25:45 +0000	0,2062000000	+0,0022
Sat, 12 Dec 2015 06:45:16 +0000	0,2040000000	-0,0014
Wed, 09 Dec 2015 09:07:59 +0000	0,2054000000	-0,0061
Fri, 27 Nov 2015 19:59:27 +0000	0,2115000000	+0,0005
Thu, 26 Nov 2015 05:45:36 +0000	0,2110000000	+0,0005
Wed, 25 Nov 2015 01:15:36 +0000	0,2105000000	+0,001
Thu, 19 Nov 2015 03:03:24 +0000	0,2095000000	-0,001
Tue, 17 Nov 2015 23:13:16 +0000	0,2105000000	+0,0019
Sun, 15 Nov 2015 01:01:45 +0000	0,2086000000	+0,0013
Thu, 12 Nov 2015 23:30:09 +0000	0,2073000000	-0,0012
Sat, 07 Nov 2015 03:02:52 +0000	0,2085000000	+0,0059
Tue, 27 Oct 2015 06:43:34 +0000	0,2026000000	10
Tue, 27 Oct 2015 01:01:51 +0000	0,2027000000	+0,0053
Tue, 20 Oct 2015 21:45:22 +0000	0,1974000000	+0,0005
Tue, 20 Oct 2015 12:58:42 +0000	0,1969000000	-0,0002
Mon, 19 Oct 2015 08:01:43 +0000	0,1971000000	+0,0003
Fri, 16 Oct 2015 17:39:09 +0000	0,1968000000	+0,001
Wed, 14 Oct 2015 19:13:51 +0000	0,1958000000	-0,0013
Sun, 11 Oct 2015 22:02:09 +0000	0,1971000000	-0,0016
Fri, 09 Oct 2015 02:42:53 +0000	0,1987000000	-0,0002
Wed, 07 Oct 2015 02:45:10 +0000	0,1989000000	-0,0006
Sun, 04 Oct 2015 18:30:21 +0000	0,1995000000	-0,0012
Fri, 02 Oct 2015 10:04:14 +0000	0,2007000000	+0,0002
Mon, 28 Sep 2015 06:24:37 +0000	0,2005000000	+0,0007
Sun, 27 Sep 2015 13:39:24 +0000	0,1998000000	0
Sat, 26 Sep 2015 20:09:30 +0000	0,1998000000	-0,001
Wed, 23 Sep 2015 15:17:43 +0000	0,2008000000	+0,0029
Sat, 19 Sep 2015 21:03:37 +0000	0,1979000000	0
Sat, 19 Sep 2015 02:50:44 +0000	0,1979000000	-0,0003
Thu, 17 Sep 2015 04:00:28 +0000	0,1982000000	+0,0002
Mon, 14 Sep 2015 18:45:27 +0000	0,1980000000	+0,0007
Sat, 12 Sep 2015 15:46:24 +0000	0,1973000000	-0,0011
Fri, 11 Sep 2015 09:07:38 +0000	0,1984000000	-0,0016
Thu, 10 Sep 2015 07:22:48 +0000	0,2000000000	-0,0006
Tue, 08 Sep 2015 09:42:04 +0000	0,2006000000	+0,0009
Mon, 31 Aug 2015 20:26:07 +0000	0,1997000000	+0,0024
Thu, 27 Aug 2015 03:54:48 +0000	0,1973000000	+0,0031
Tue, 25 Aug 2015 02:26:29 +0000	0,1942000000	-0,0023
Sat, 22 Aug 2015 03:21:56 +0000	0,1965000000	-0,0052
Wed, 19 Aug 2015 18:45:43 +0000	0,2017000000	+0,0007
Thu, 13 Aug 2015 05:48:55 +0000	0,2010000000	-0,0042
Thu, 30 Jul 2015 16:56:23 +0000	0,2052000000	+0,0012
Mon, 27 Jul 2015 00:03:05 +0000	0,2040000000	-0,0022
Sun, 19 Jul 2015 11:23:25 +0000	0,2062000000	+0,0004
Thu, 16 Jul 2015 21:00:22 +0000	0,2058000000	+0,001
Thu, 16 Jul 2015 07:17:34 +0000	0,2048000000	+0,0047
Fri, 10 Jul 2015 12:36:50 +0000	0,2001000000	-0,0029
Tue, 07 Jul 2015 19:55:40 +0000	0,2030000000	+0,0028
Sun, 28 Jun 2015 05:57:49 +0000	0,2002000000	+0,0004
Thu, 25 Jun 2015 18:30:26 +0000	0,1998000000	+0,0001
Wed, 24 Jun 2015 07:15:27 +0000	0,1997000000	+0,001
Sat, 13 Jun 2015 21:46:20 +0000	0,1987000000	0
Sat, 13 Jun 2015 11:34:14 +0000	0,1987000000	-0,0025
Mon, 08 Jun 2015 05:24:34 +0000	0,2012000000	-0,0019
Sun, 24 May 2015 04:28:30 +0000	0,2031000000	+0,0036
Sun, 10 May 2015 12:38:20 +0000	0,1995000000	0
Sat, 02 May 2015 10:08:58 +0000	0,1995000000	-0,0063
Sun, 26 Apr 2015 22:55:43 +0000	0,2058000000	-0,004
Thu, 09 Apr 2015 21:24:22 +0000	0,2098000000	+0,0063
Mon, 06 Apr 2015 16:48:24 +0000	0,2035000000	-0,0013
Mon, 23 Mar 2015 13:51:59 +0000	0,2048000000	-0,0021
Mon, 23 Mar 2015 06:30:52 +0000	0,2069000000	-0,0024
Thu, 19 Mar 2015 12:10:23 +0000	0,2093000000	-0,0038
Sat, 14 Mar 2015 21:19:17 +0000	0,2131000000	+0,017
Thu, 19 Feb 2015 00:18:11 +0000	0,1961000000	+0,0007
Wed, 04 Feb 2015 11:03:31 +0000	0,1954000000	+0,0006
Wed, 04 Feb 2015 05:46:44 +0000	0,1948000000	-0,0031
Sun, 01 Feb 2015 16:36:13 +0000	0,1979000000	+0,001
Fri, 23 Jan 2015 04:45:11 +0000	0,1969000000	+0,0034
Wed, 21 Jan 2015 01:15:55 +0000	0,1935000000	+0,0001
Sun, 18 Jan 2015 13:26:20 +0000	0,1934000000	0
Sun, 18 Jan 2015 05:17:47 +0000	0,1934000000	+0,0048
Mon, 12 Jan 2015 07:43:12 +0000	0,1886000000	-0,0004
Sat, 10 Jan 2015 17:25:34 +0000	0,1890000000	-0,0004
Thu, 08 Jan 2015 07:48:53 +0000	0,1894000000	+0,0046
Thu, 01 Jan 2015 14:03:01 +0000	0,1848000000	+0,0011
Fri, 26 Dec 2014 14:55:49 +0000	0,1837000000	+0,0038
Mon, 01 Dec 2014 17:41:45 +0000	0,1799000000	-0,0007
Sun, 23 Nov 2014 06:56:43 +0000	0,1806000000	+0,0017
Thu, 20 Nov 2014 14:41:32 +0000	0,1789000000	-0,0002
Sun, 02 Nov 2014 17:41:47 +0000	0,1791000000	+0,0019
Sat, 25 Oct 2014 06:24:12 +0000	0,1772000000	+0,0003
Thu, 23 Oct 2014 13:41:18 +0000	0,1769000000	+0,0068
Wed, 03 Sep 2014 21:27:39 +0000	0,1701000000	+0,0025
Fri, 15 Aug 2014 17:39:04 +0000	0,1676000000	-0,0002
Thu, 14 Aug 2014 18:34:39 +0000	0,1678000000	+0,0002
Sat, 09 Aug 2014 06:23:35 +0000	0,1676000000	10
Wed, 06 Aug 2014 02:01:38 +0000	0,1677000000	+0,0038
Thu, 10 Jul 2014 07:12:34 +0000	0,1639000000	-0,0017
Wed, 11 Jun 2014 18:27:33 +0000	0,1656000000	+0,0018
Fri, 06 Jun 2014 19:37:17 +0000	0,1638000000	0
Mon, 26 May 2014 15:04:22 +0000	0,1638000000	+0,0027
Tue, 29 Apr 2014 09:02:53 +0000	0,1611000000	-0,0006
Fri, 18 Apr 2014 15:15:39 +0000	0,1617000000	-0,0003
Tue, 08 Apr 2014 23:52:01 +0000	0,1620000000	-0,0005
Sat, 29 Mar 2014 22:00:44 +0000	0,1625000000	+0,0005
Fri, 21 Mar 2014 10:41:22 +0000	0,1620000000	-0,0006
Fri, 21 Feb 2014 23:36:20 +0000	0,1626000000	-0,0004
Fri, 21 Feb 2014 09:34:08 +0000	0,1630000000	-0,0028
Sun, 02 Feb 2014 16:26:19 +0000	0,1658000000	+0,0008
Tue, 21 Jan 2014 17:06:09 +0000	0,1650000000	+0,0014
Sat, 11 Jan 2014 01:28:23 +0000	0,1636000000	+0,0012
Mon, 16 Dec 2013 10:32:41 +0000	0,1624000000	+10
Thu, 12 Dec 2013 13:57:08 +0000	0,1623000000	-0,0026
Mon, 02 Dec 2013 17:14:50 +0000	0,1649000000	+0,00300255
Mon, 28 Oct 2013 01:39:54 +0000	0,1618974500	-0,00057147
Wed, 23 Oct 2013 23:18:50 +0000	0,1624689200	-0,002457128
Sun, 13 Oct 2013 14:29:12 +0000	0,1649260480	+0,000422799
Mon, 07 Oct 2013 12:54:09 +0000	0,1645032490	-0,000788709
Sun, 29 Sep 2013 21:17:09 +0000	0,1652919580	-0,002685525
Sat, 14 Sep 2013 09:02:08 +0000	0,1679774830	-0,000240076
Thu, 12 Sep 2013 18:14:27 +0000	0,1682175590	+0,000674224
Sun, 11 Aug 2013 04:52:59 +0000	0,1675433350	-0,000708399
Sun, 04 Aug 2013 06:51:36 +0000	0,1682517340	-0,003634311
Fri, 05 Jul 2013 03:11:02 +0000	0,1718860450	+0,000548368
Mon, 01 Jul 2013 17:44:12 +0000	0,1713376770	+0,000777341
Tue, 25 Jun 2013 03:23:40 +0000	0,1705603360	-0,002263003
Sat, 25 May 2013 23:03:29 +0000	0,1728233390	-0,000662685
Fri, 17 May 2013 03:48:31 +0000	0,1734860240	+0,001919943
Mon, 29 Apr 2013 16:55:05 +0000	0,1715660810	0
Sat, 27 Apr 2013 12:05:32 +0000	0,1715660810	+0,000674194
Sun, 14 Apr 2013 09:31:05 +0000	0,1708918870	-0,003462784
Fri, 29 Mar 2013 18:56:27 +0000	0,1743546710	+0,003142768
Mon, 18 Mar 2013 03:11:54 +0000	0,1712119030	+0,000834388
Wed, 06 Mar 2013 07:02:31 +0000	0,1703775150	-0,000560125
Tue, 26 Feb 2013 19:40:28 +0000	0,1709376400	+0,003851623
Mon, 18 Feb 2013 10:08:29 +0000	0,1670860170	0
Mon, 18 Feb 2013 00:06:49 +0000	0,1670860170	0
Sun, 17 Feb 2013 03:45:56 +0000	0,1670860170	0
Fri, 15 Feb 2013 14:30:32 +0000	0,1670860170	-0,000182921
Fri, 15 Feb 2013 00:28:13 +0000	0,1672689380	+0,000994125
Wed, 13 Feb 2013 08:46:22 +0000	0,1662748130	-0,000559974
Mon, 11 Feb 2013 15:57:18 +0000	0,1668347870	+0,00206876
Wed, 06 Feb 2013 11:06:20 +0000	0,1647660270	-0,003634459
Sun, 13 Jan 2013 16:39:26 +0000	0,1684004860	0
Fri, 11 Jan 2013 16:35:18 +0000	0,1684004860	-0,001999892
Tue, 08 Jan 2013 21:55:05 +0000	0,1704003780	1,1434
Tue, 08 Jan 2013 12:25:42 +0000	0,1704118120	+0,000891274
Sat, 05 Jan 2013 19:13:12 +0000	0,1695205380	+0,000525906
Thu, 27 Dec 2012 03:27:23 +0000	0,1689946320	+6,8442
Thu, 20 Dec 2012 16:01:54 +0000	0,1689261900	-0,001851294
Sun, 16 Dec 2012 00:35:58 +0000	0,1707774840	0

Please note that SVC to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 15:05:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Bulgarian lev exchange chart

Note: The Salvadoran colon to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SVC/BGN currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Bulgarian lev pair for a period of 1954 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.