The exchange rate as of today for SVC/BOB is SVC per BOB, which means that with 100 Salvadoran colones you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for SVC/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or BOB currencies.

SVC to BOB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:25:35 +0000	0,7840000000	+0,0011
Tue, 31 Oct 2017 00:02:02 +0000	0,7829000000	-0,0011
Sun, 22 Oct 2017 10:23:25 +0000	0,7840000000	0
Sat, 21 Oct 2017 22:39:00 +0000	0,7840000000	0
Fri, 20 Oct 2017 14:36:53 +0000	0,7840000000	0
Sat, 14 Oct 2017 18:45:31 +0000	0,7840000000	0
Fri, 13 Oct 2017 19:56:42 +0000	0,7840000000	+0,0011
Mon, 09 Oct 2017 08:01:58 +0000	0,7829000000	-0,0011
Sat, 07 Oct 2017 23:42:33 +0000	0,7840000000	-0,0034
Wed, 27 Sep 2017 21:35:16 +0000	0,7874000000	0
Tue, 26 Sep 2017 00:14:07 +0000	0,7874000000	+0,0011
Sat, 23 Sep 2017 04:28:00 +0000	0,7863000000	-0,0023
Wed, 20 Sep 2017 04:59:55 +0000	0,7886000000	+0,0046
Sun, 17 Sep 2017 02:12:39 +0000	0,7840000000	-0,0057
Sat, 09 Sep 2017 21:55:57 +0000	0,7897000000	0
Sat, 09 Sep 2017 13:23:51 +0000	0,7897000000	0
Sat, 09 Sep 2017 07:06:03 +0000	0,7897000000	0
Fri, 08 Sep 2017 17:01:23 +0000	0,7897000000	0
Mon, 04 Sep 2017 13:12:43 +0000	0,7897000000	0
Thu, 31 Aug 2017 19:27:03 +0000	0,7897000000	0
Thu, 24 Aug 2017 18:09:48 +0000	0,7897000000	0
Wed, 23 Aug 2017 17:18:46 +0000	0,7897000000	0
Tue, 22 Aug 2017 17:04:42 +0000	0,7897000000	0
Mon, 21 Aug 2017 23:39:18 +0000	0,7897000000	0
Wed, 16 Aug 2017 20:29:57 +0000	0,7897000000	0
Thu, 10 Aug 2017 10:11:26 +0000	0,7897000000	0
Wed, 02 Aug 2017 15:23:32 +0000	0,7897000000	0
Wed, 02 Aug 2017 01:49:26 +0000	0,7897000000	0
Mon, 31 Jul 2017 22:59:06 +0000	0,7897000000	0
Mon, 31 Jul 2017 09:47:58 +0000	0,7897000000	0
Fri, 28 Jul 2017 11:46:19 +0000	0,7897000000	0
Thu, 27 Jul 2017 04:53:13 +0000	0,7897000000	0
Wed, 26 Jul 2017 01:44:35 +0000	0,7897000000	0
Sat, 15 Jul 2017 09:47:18 +0000	0,7897000000	0
Thu, 13 Jul 2017 08:58:02 +0000	0,7897000000	0
Tue, 11 Jul 2017 22:18:59 +0000	0,7897000000	0
Sun, 09 Jul 2017 14:57:33 +0000	0,7897000000	0
Tue, 04 Jul 2017 20:18:02 +0000	0,7897000000	0
Sun, 25 Jun 2017 19:51:33 +0000	0,7897000000	0
Tue, 20 Jun 2017 01:09:52 +0000	0,7897000000	0
Mon, 19 Jun 2017 09:43:08 +0000	0,7897000000	0
Wed, 14 Jun 2017 17:18:55 +0000	0,7897000000	0
Mon, 12 Jun 2017 00:30:04 +0000	0,7897000000	0
Sat, 10 Jun 2017 16:02:45 +0000	0,7897000000	0
Fri, 09 Jun 2017 06:27:56 +0000	0,7897000000	0
Wed, 31 May 2017 06:45:56 +0000	0,7897000000	0
Mon, 29 May 2017 03:54:56 +0000	0,7897000000	0
Tue, 23 May 2017 05:18:47 +0000	0,7897000000	0
Mon, 22 May 2017 12:01:40 +0000	0,7897000000	0
Sat, 20 May 2017 00:31:07 +0000	0,7897000000	0
Thu, 11 May 2017 02:06:26 +0000	0,7897000000	0
Sat, 06 May 2017 04:04:14 +0000	0,7897000000	0
Fri, 28 Apr 2017 06:18:20 +0000	0,7897000000	0
Mon, 24 Apr 2017 03:20:33 +0000	0,7897000000	-0,0008
Sun, 23 Apr 2017 17:29:55 +0000	0,7905000000	+0,0005
Wed, 12 Apr 2017 10:17:01 +0000	0,7900000000	+10
Wed, 05 Apr 2017 12:32:53 +0000	0,7899000000	-0,002
Thu, 30 Mar 2017 07:59:17 +0000	0,7919000000	0
Sun, 26 Mar 2017 18:02:03 +0000	0,7919000000	0
Thu, 23 Mar 2017 08:11:19 +0000	0,7919000000	0
Wed, 22 Mar 2017 23:54:15 +0000	0,7919000000	0
Mon, 20 Mar 2017 22:14:03 +0000	0,7919000000	0
Thu, 16 Mar 2017 19:12:41 +0000	0,7919000000	0
Thu, 16 Mar 2017 10:43:50 +0000	0,7919000000	-0,0005
Thu, 09 Mar 2017 22:49:57 +0000	0,7924000000	+0,0004
Thu, 09 Mar 2017 02:43:56 +0000	0,7920000000	-0,0009
Wed, 08 Mar 2017 17:38:34 +0000	0,7929000000	-0,0019
Tue, 07 Mar 2017 14:38:34 +0000	0,7948000000	+0,0026
Mon, 06 Mar 2017 16:41:50 +0000	0,7922000000	-0,0019
Sat, 04 Mar 2017 05:01:20 +0000	0,7941000000	+0,0023
Fri, 03 Mar 2017 08:05:05 +0000	0,7918000000	-0,0029
Thu, 02 Mar 2017 01:20:06 +0000	0,7947000000	+0,0006
Tue, 28 Feb 2017 13:06:27 +0000	0,7941000000	+0,0023
Sun, 26 Feb 2017 22:00:59 +0000	0,7918000000	0
Fri, 24 Feb 2017 13:23:25 +0000	0,7918000000	-0,0023
Wed, 22 Feb 2017 18:55:10 +0000	0,7941000000	-0,0011
Tue, 21 Feb 2017 15:39:08 +0000	0,7952000000	+0,0011
Tue, 21 Feb 2017 01:38:50 +0000	0,7941000000	0
Sat, 11 Feb 2017 10:24:34 +0000	0,7941000000	+0,0023
Wed, 08 Feb 2017 16:36:38 +0000	0,7918000000	-0,0023
Fri, 03 Feb 2017 00:05:08 +0000	0,7941000000	-0,0005
Sun, 29 Jan 2017 15:09:46 +0000	0,7946000000	0
Sun, 29 Jan 2017 01:59:01 +0000	0,7946000000	+0,0005
Thu, 26 Jan 2017 15:07:50 +0000	0,7941000000	0
Sat, 21 Jan 2017 09:15:36 +0000	0,7941000000	0
Wed, 11 Jan 2017 08:53:22 +0000	0,7941000000	-0,0017
Wed, 11 Jan 2017 01:11:49 +0000	0,7958000000	+0,0017
Mon, 09 Jan 2017 13:09:44 +0000	0,7941000000	-0,0017
Mon, 09 Jan 2017 01:02:42 +0000	0,7958000000	+0,0017
Thu, 05 Jan 2017 02:03:01 +0000	0,7941000000	0
Wed, 04 Jan 2017 17:39:26 +0000	0,7941000000	+0,0043
Sat, 31 Dec 2016 12:11:25 +0000	0,7898000000	-0,002
Fri, 30 Dec 2016 12:15:03 +0000	0,7918000000	-0,0023
Thu, 29 Dec 2016 19:52:51 +0000	0,7941000000	0
Thu, 29 Dec 2016 00:04:58 +0000	0,7941000000	0
Mon, 26 Dec 2016 09:26:48 +0000	0,7941000000	+0,0016
Sun, 25 Dec 2016 05:53:00 +0000	0,7925000000	0
Sat, 24 Dec 2016 23:56:41 +0000	0,7925000000	-0,0016
Thu, 22 Dec 2016 21:58:44 +0000	0,7941000000	-0,0017
Tue, 20 Dec 2016 01:32:59 +0000	0,7958000000	+0,0021
Sun, 18 Dec 2016 21:53:53 +0000	0,7937000000	0
Sun, 18 Dec 2016 17:04:33 +0000	0,7937000000	-0,0004
Mon, 12 Dec 2016 17:15:27 +0000	0,7941000000	0
Wed, 07 Dec 2016 22:05:49 +0000	0,7941000000	-0,0017
Fri, 02 Dec 2016 22:26:59 +0000	0,7958000000	+0,0011
Fri, 02 Dec 2016 19:09:54 +0000	0,7947000000	+0,0006
Wed, 30 Nov 2016 21:32:33 +0000	0,7941000000	0
Wed, 30 Nov 2016 14:54:26 +0000	0,7941000000	+0,001
Sun, 27 Nov 2016 14:35:50 +0000	0,7931000000	0
Sun, 27 Nov 2016 10:51:29 +0000	0,7931000000	0
Sun, 27 Nov 2016 02:08:49 +0000	0,7931000000	-0,001
Fri, 25 Nov 2016 17:00:11 +0000	0,7941000000	0
Fri, 25 Nov 2016 08:49:24 +0000	0,7941000000	-0,0006
Sun, 20 Nov 2016 23:17:33 +0000	0,7947000000	0
Fri, 18 Nov 2016 15:28:49 +0000	0,7947000000	-0,0005
Sun, 06 Nov 2016 12:11:17 +0000	0,7952000000	+0,0011
Tue, 01 Nov 2016 01:21:33 +0000	0,7941000000	-0,0052
Sun, 30 Oct 2016 12:50:29 +0000	0,7993000000	+0,0052
Fri, 28 Oct 2016 11:38:39 +0000	0,7941000000	-0,0005
Tue, 25 Oct 2016 19:11:32 +0000	0,7946000000	-0,0012
Tue, 25 Oct 2016 03:29:30 +0000	0,7958000000	+0,0017
Tue, 11 Oct 2016 12:56:27 +0000	0,7941000000	-0,0044
Sat, 08 Oct 2016 19:29:11 +0000	0,7985000000	0
Sat, 08 Oct 2016 10:38:42 +0000	0,7985000000	+0,0044
Wed, 28 Sep 2016 21:02:26 +0000	0,7941000000	-0,0017
Mon, 19 Sep 2016 06:00:50 +0000	0,7958000000	+0,001
Sun, 18 Sep 2016 19:41:14 +0000	0,7948000000	0
Sat, 17 Sep 2016 20:59:04 +0000	0,7948000000	-0,001
Wed, 14 Sep 2016 00:42:50 +0000	0,7958000000	+0,0037
Sat, 10 Sep 2016 14:20:50 +0000	0,7921000000	-0,0048
Fri, 09 Sep 2016 09:11:30 +0000	0,7969000000	+0,0028
Fri, 26 Aug 2016 13:35:57 +0000	0,7941000000	-0,0017
Tue, 23 Aug 2016 14:09:05 +0000	0,7958000000	+0,0017
Wed, 17 Aug 2016 13:54:57 +0000	0,7941000000	-0,0017
Wed, 17 Aug 2016 01:14:06 +0000	0,7958000000	0
Mon, 15 Aug 2016 14:47:02 +0000	0,7958000000	0
Wed, 10 Aug 2016 13:41:13 +0000	0,7958000000	+0,0013
Sat, 06 Aug 2016 11:53:41 +0000	0,7945000000	-0,0013
Sun, 31 Jul 2016 23:16:20 +0000	0,7958000000	0
Thu, 28 Jul 2016 01:58:18 +0000	0,7958000000	0
Tue, 26 Jul 2016 01:00:42 +0000	0,7958000000	+0,0056
Sat, 23 Jul 2016 23:21:24 +0000	0,7902000000	-0,0045
Wed, 20 Jul 2016 17:08:14 +0000	0,7947000000	+0,0006
Wed, 20 Jul 2016 00:08:37 +0000	0,7941000000	+0,014
Sat, 16 Jul 2016 03:53:12 +0000	0,7801000000	-0,0088
Fri, 15 Jul 2016 13:12:15 +0000	0,7889000000	-0,0006
Mon, 11 Jul 2016 13:01:49 +0000	0,7895000000	+0,0036
Sat, 09 Jul 2016 20:44:17 +0000	0,7859000000	-0,003
Mon, 04 Jul 2016 20:47:19 +0000	0,7889000000	+0,0006
Sat, 02 Jul 2016 05:47:38 +0000	0,7883000000	-0,0012
Wed, 29 Jun 2016 11:16:59 +0000	0,7895000000	-0,0026
Sat, 25 Jun 2016 09:25:46 +0000	0,7921000000	+0,0026
Wed, 22 Jun 2016 04:55:11 +0000	0,7895000000	+0,0006
Mon, 20 Jun 2016 18:59:32 +0000	0,7889000000	+0,0005
Sun, 19 Jun 2016 07:08:47 +0000	0,7884000000	0
Sat, 18 Jun 2016 11:32:04 +0000	0,7884000000	-0,0011
Thu, 16 Jun 2016 08:31:43 +0000	0,7895000000	+0,0017
Thu, 16 Jun 2016 04:01:32 +0000	0,7878000000	+0,0039
Sun, 12 Jun 2016 00:33:16 +0000	0,7839000000	-0,0039
Fri, 10 Jun 2016 23:51:08 +0000	0,7878000000	-0,0017
Thu, 26 May 2016 02:25:28 +0000	0,7895000000	+0,0023
Sat, 21 May 2016 11:22:10 +0000	0,7872000000	-0,0017
Fri, 20 May 2016 22:45:32 +0000	0,7889000000	0
Fri, 20 May 2016 18:56:12 +0000	0,7889000000	+0,0001
Sun, 15 May 2016 21:54:19 +0000	0,7888000000	0
Sun, 15 May 2016 02:39:39 +0000	0,7888000000	0
Sat, 14 May 2016 15:47:33 +0000	0,7888000000	-0,0007
Fri, 13 May 2016 00:24:25 +0000	0,7895000000	-0,0006
Mon, 09 May 2016 18:32:06 +0000	0,7901000000	-0,0011
Mon, 09 May 2016 09:36:10 +0000	0,7912000000	+0,0014
Sat, 07 May 2016 07:46:05 +0000	0,7898000000	-0,0026
Thu, 05 May 2016 08:50:23 +0000	0,7924000000	0
Mon, 02 May 2016 03:02:13 +0000	0,7924000000	+0,0015
Sat, 30 Apr 2016 13:10:14 +0000	0,7909000000	-0,0015
Thu, 28 Apr 2016 03:13:34 +0000	0,7924000000	+0,0011
Sun, 24 Apr 2016 03:07:38 +0000	0,7913000000	0
Sat, 23 Apr 2016 20:17:11 +0000	0,7913000000	-0,0005
Tue, 19 Apr 2016 13:48:26 +0000	0,7918000000	0
Sun, 17 Apr 2016 06:39:40 +0000	0,7918000000	0
Thu, 14 Apr 2016 05:38:03 +0000	0,7918000000	0
Wed, 13 Apr 2016 18:46:26 +0000	0,7918000000	-0,0003
Sun, 10 Apr 2016 22:41:01 +0000	0,7921000000	+0,0106
Sun, 03 Apr 2016 22:42:53 +0000	0,7815000000	0
Sat, 02 Apr 2016 00:37:47 +0000	0,7815000000	-0,0011
Fri, 25 Mar 2016 07:16:03 +0000	0,7826000000	0
Thu, 24 Mar 2016 12:43:00 +0000	0,7826000000	0
Thu, 24 Mar 2016 02:38:25 +0000	0,7826000000	0
Mon, 21 Mar 2016 14:19:20 +0000	0,7826000000	0
Sat, 19 Mar 2016 10:30:26 +0000	0,7826000000	0
Fri, 18 Mar 2016 17:42:27 +0000	0,7826000000	-0,0012
Tue, 15 Mar 2016 00:33:21 +0000	0,7838000000	0
Mon, 14 Mar 2016 19:13:15 +0000	0,7838000000	0
Mon, 14 Mar 2016 02:28:38 +0000	0,7838000000	0
Sun, 13 Mar 2016 18:16:11 +0000	0,7838000000	0
Thu, 10 Mar 2016 18:14:04 +0000	0,7838000000	-0,0011
Sat, 05 Mar 2016 08:53:50 +0000	0,7849000000	-0,0023
Sun, 28 Feb 2016 19:30:46 +0000	0,7872000000	0
Thu, 25 Feb 2016 03:14:46 +0000	0,7872000000	-0,0023
Sat, 20 Feb 2016 10:43:02 +0000	0,7895000000	0
Thu, 18 Feb 2016 04:05:13 +0000	0,7895000000	0
Wed, 17 Feb 2016 05:48:16 +0000	0,7895000000	0
Tue, 16 Feb 2016 12:10:54 +0000	0,7895000000	0
Mon, 15 Feb 2016 22:27:51 +0000	0,7895000000	0
Sun, 14 Feb 2016 05:54:09 +0000	0,7895000000	0
Sat, 13 Feb 2016 00:47:00 +0000	0,7895000000	-0,0023
Tue, 26 Jan 2016 12:11:24 +0000	0,7918000000	+0,0012
Sun, 24 Jan 2016 10:52:26 +0000	0,7906000000	-0,0012
Thu, 21 Jan 2016 11:22:28 +0000	0,7918000000	0
Tue, 19 Jan 2016 02:13:33 +0000	0,7918000000	0
Sun, 17 Jan 2016 18:45:24 +0000	0,7918000000	+0,0012
Thu, 14 Jan 2016 19:04:30 +0000	0,7906000000	0
Wed, 13 Jan 2016 16:00:35 +0000	0,7906000000	-0,0012
Sat, 09 Jan 2016 01:40:53 +0000	0,7918000000	+0,0012
Sun, 03 Jan 2016 21:37:57 +0000	0,7906000000	-0,0012
Tue, 29 Dec 2015 22:35:46 +0000	0,7918000000	0
Thu, 24 Dec 2015 05:57:15 +0000	0,7918000000	+0,0012
Sun, 20 Dec 2015 00:16:26 +0000	0,7906000000	0
Sat, 19 Dec 2015 11:39:07 +0000	0,7906000000	-0,0012
Fri, 18 Dec 2015 10:10:02 +0000	0,7918000000	0
Wed, 16 Dec 2015 05:30:22 +0000	0,7918000000	+0,0012
Mon, 14 Dec 2015 16:29:23 +0000	0,7906000000	-0,0011
Sat, 12 Dec 2015 09:31:10 +0000	0,7917000000	0
Fri, 11 Dec 2015 09:32:00 +0000	0,7917000000	+0,0011
Wed, 09 Dec 2015 17:38:56 +0000	0,7906000000	+10
Wed, 09 Dec 2015 09:08:07 +0000	0,7905000000	-0,0012
Sun, 06 Dec 2015 11:28:47 +0000	0,7917000000	0
Fri, 04 Dec 2015 23:34:02 +0000	0,7917000000	0
Thu, 03 Dec 2015 11:17:23 +0000	0,7917000000	0
Tue, 01 Dec 2015 00:14:29 +0000	0,7917000000	+0,0012
Mon, 30 Nov 2015 02:44:45 +0000	0,7905000000	0
Sat, 28 Nov 2015 15:24:15 +0000	0,7905000000	0
Fri, 27 Nov 2015 19:59:33 +0000	0,7905000000	0
Thu, 26 Nov 2015 05:45:42 +0000	0,7905000000	-0,0011
Mon, 23 Nov 2015 08:10:46 +0000	0,7916000000	0
Sat, 21 Nov 2015 03:22:21 +0000	0,7916000000	0
Tue, 17 Nov 2015 23:13:24 +0000	0,7916000000	+0,0011
Sun, 15 Nov 2015 03:08:08 +0000	0,7905000000	0
Sat, 14 Nov 2015 02:02:54 +0000	0,7905000000	-0,0011
Tue, 10 Nov 2015 19:08:20 +0000	0,7916000000	0
Mon, 09 Nov 2015 03:53:28 +0000	0,7916000000	0
Sun, 08 Nov 2015 04:46:24 +0000	0,7916000000	0
Fri, 06 Nov 2015 17:47:59 +0000	0,7916000000	+0,0011
Sat, 31 Oct 2015 00:45:46 +0000	0,7905000000	0
Tue, 27 Oct 2015 06:43:41 +0000	0,7905000000	0
Tue, 20 Oct 2015 19:09:25 +0000	0,7905000000	-0,0011
Sun, 18 Oct 2015 18:33:57 +0000	0,7916000000	0
Sun, 18 Oct 2015 14:47:58 +0000	0,7916000000	0
Wed, 14 Oct 2015 04:21:20 +0000	0,7916000000	0
Mon, 12 Oct 2015 12:56:17 +0000	0,7916000000	+0,0011
Wed, 07 Oct 2015 15:40:22 +0000	0,7905000000	-0,0011
Tue, 06 Oct 2015 05:58:29 +0000	0,7916000000	+10
Thu, 01 Oct 2015 00:00:21 +0000	0,7915000000	+0,0011
Wed, 30 Sep 2015 10:50:58 +0000	0,7904000000	+10
Sun, 27 Sep 2015 13:15:05 +0000	0,7903000000	0
Wed, 23 Sep 2015 17:33:12 +0000	0,7903000000	-0,001
Wed, 23 Sep 2015 08:48:08 +0000	0,7913000000	0
Thu, 17 Sep 2015 04:34:24 +0000	0,7913000000	+0,0012
Wed, 16 Sep 2015 03:59:15 +0000	0,7901000000	+10
Mon, 14 Sep 2015 21:00:22 +0000	0,7900000000	-0,0012
Wed, 09 Sep 2015 21:08:41 +0000	0,7912000000	+0,0012
Mon, 07 Sep 2015 15:30:09 +0000	0,7900000000	-0,0011
Thu, 03 Sep 2015 03:08:16 +0000	0,7911000000	+0,0023
Thu, 27 Aug 2015 06:32:00 +0000	0,7888000000	0
Wed, 26 Aug 2015 04:06:29 +0000	0,7888000000	+10
Tue, 18 Aug 2015 21:52:50 +0000	0,7887000000	0
Tue, 18 Aug 2015 10:14:10 +0000	0,7887000000	0
Sat, 15 Aug 2015 22:19:39 +0000	0,7887000000	+0,0012
Fri, 14 Aug 2015 01:14:41 +0000	0,7875000000	-0,0022
Mon, 27 Jul 2015 08:14:33 +0000	0,7897000000	0
Sat, 25 Jul 2015 14:12:54 +0000	0,7897000000	0
Thu, 23 Jul 2015 04:46:27 +0000	0,7897000000	0
Sun, 19 Jul 2015 04:52:39 +0000	0,7897000000	+10
Thu, 16 Jul 2015 21:01:50 +0000	0,7896000000	+0,0003
Mon, 22 Jun 2015 18:45:19 +0000	0,7893000000	+10
Sun, 14 Jun 2015 22:02:58 +0000	0,7892000000	0
Sat, 13 Jun 2015 21:46:13 +0000	0,7892000000	0
Thu, 11 Jun 2015 04:01:17 +0000	0,7892000000	-0,001
Wed, 03 Jun 2015 05:30:07 +0000	0,7902000000	+0,0012
Wed, 27 May 2015 06:49:45 +0000	0,7890000000	-0,0012
Sun, 24 May 2015 04:32:05 +0000	0,7902000000	+0,0012
Fri, 22 May 2015 05:14:26 +0000	0,7890000000	0
Mon, 18 May 2015 01:05:18 +0000	0,7890000000	0
Sat, 16 May 2015 22:18:31 +0000	0,7890000000	0
Sat, 16 May 2015 13:53:38 +0000	0,7890000000	-0,0012
Sun, 10 May 2015 12:38:28 +0000	0,7902000000	+0,0012
Sat, 25 Apr 2015 20:00:02 +0000	0,7890000000	0
Fri, 10 Apr 2015 08:18:18 +0000	0,7890000000	-0,0012
Mon, 23 Mar 2015 06:30:54 +0000	0,7902000000	0
Tue, 10 Mar 2015 17:08:14 +0000	0,7902000000	0
Tue, 10 Mar 2015 13:55:21 +0000	0,7902000000	0
Wed, 11 Feb 2015 15:59:13 +0000	0,7902000000	0
Wed, 11 Feb 2015 01:12:53 +0000	0,7902000000	0
Sat, 07 Feb 2015 15:24:07 +0000	0,7902000000	0
Wed, 28 Jan 2015 09:25:03 +0000	0,7902000000	0
Wed, 21 Jan 2015 01:13:41 +0000	0,7902000000	0
Tue, 20 Jan 2015 16:23:34 +0000	0,7902000000	0
Sun, 18 Jan 2015 13:23:56 +0000	0,7902000000	0
Sun, 18 Jan 2015 05:11:40 +0000	0,7902000000	0
Fri, 16 Jan 2015 19:01:32 +0000	0,7902000000	0
Mon, 12 Jan 2015 07:45:43 +0000	0,7902000000	0
Sat, 10 Jan 2015 16:34:54 +0000	0,7902000000	0
Thu, 01 Jan 2015 14:04:51 +0000	0,7902000000	+10
Fri, 26 Dec 2014 15:37:42 +0000	0,7901000000	0
Thu, 25 Dec 2014 15:58:17 +0000	0,7901000000	+10
Sat, 29 Nov 2014 09:54:16 +0000	0,7900000000	0
Tue, 18 Nov 2014 06:23:31 +0000	0,7900000000	0
Tue, 11 Nov 2014 14:19:20 +0000	0,7900000000	0
Sun, 02 Nov 2014 17:16:21 +0000	0,7900000000	0
Sun, 12 Oct 2014 19:32:50 +0000	0,7900000000	0
Sun, 21 Sep 2014 15:27:46 +0000	0,7900000000	0
Tue, 16 Sep 2014 19:48:32 +0000	0,7900000000	0
Sat, 06 Sep 2014 12:21:33 +0000	0,7900000000	0
Sun, 31 Aug 2014 21:15:57 +0000	0,7900000000	0
Thu, 14 Aug 2014 03:21:59 +0000	0,7900000000	0
Tue, 12 Aug 2014 17:26:13 +0000	0,7900000000	0
Wed, 06 Aug 2014 02:02:41 +0000	0,7900000000	0
Fri, 01 Aug 2014 11:16:13 +0000	0,7900000000	0
Wed, 02 Jul 2014 07:01:26 +0000	0,7900000000	0
Tue, 10 Jun 2014 05:31:41 +0000	0,7900000000	+0,0003
Fri, 06 Jun 2014 19:04:38 +0000	0,7897000000	-0,0006
Tue, 08 Apr 2014 23:46:52 +0000	0,7903000000	+0,0006
Mon, 31 Mar 2014 05:43:27 +0000	0,7897000000	0
Sat, 29 Mar 2014 13:54:57 +0000	0,7897000000	0
Fri, 28 Mar 2014 07:38:29 +0000	0,7897000000	0
Sun, 16 Mar 2014 10:35:06 +0000	0,7897000000	0
Fri, 31 Jan 2014 17:39:37 +0000	0,7897000000	0
Tue, 14 Jan 2014 22:36:26 +0000	0,7897000000	-0,0002
Tue, 17 Dec 2013 21:36:52 +0000	0,7899000000	+0,0002
Sat, 07 Dec 2013 18:27:45 +0000	0,7897000000	1,517
Tue, 29 Oct 2013 20:45:56 +0000	0,7897151700	0
Mon, 28 Oct 2013 01:38:24 +0000	0,7897151700	0
Sat, 12 Oct 2013 10:42:52 +0000	0,7897151700	0
Tue, 08 Oct 2013 17:29:16 +0000	0,7897151700	0
Sun, 29 Sep 2013 12:51:39 +0000	0,7897151700	0
Mon, 02 Sep 2013 16:29:22 +0000	0,7897151700	0
Thu, 29 Aug 2013 06:30:31 +0000	0,7897151700	0
Mon, 12 Aug 2013 02:15:18 +0000	0,7897151700	0
Mon, 29 Jul 2013 19:05:30 +0000	0,7897151700	0
Wed, 24 Jul 2013 11:35:11 +0000	0,7897151700	0
Tue, 02 Jul 2013 11:37:14 +0000	0,7897151700	0
Mon, 01 Jul 2013 20:28:56 +0000	0,7897151700	0
Mon, 01 Jul 2013 07:20:34 +0000	0,7897151700	0
Thu, 27 Jun 2013 12:36:45 +0000	0,7897151700	0
Sat, 22 Jun 2013 23:39:37 +0000	0,7897151700	0
Wed, 19 Jun 2013 21:35:35 +0000	0,7897151700	-0,011431669
Sun, 26 May 2013 03:46:56 +0000	0,8011468390	0
Mon, 15 Apr 2013 17:55:47 +0000	0,8011468390	0
Sun, 14 Apr 2013 09:31:08 +0000	0,8011468390	0
Sat, 30 Mar 2013 14:00:40 +0000	0,8011468390	0
Tue, 26 Mar 2013 12:49:58 +0000	0,8011468390	0
Sun, 03 Mar 2013 08:46:05 +0000	0,8011468390	0
Tue, 26 Feb 2013 22:58:05 +0000	0,8011468390	0
Mon, 18 Feb 2013 00:06:43 +0000	0,8011468390	0
Sun, 17 Feb 2013 03:46:02 +0000	0,8011468390	0
Fri, 15 Feb 2013 14:30:27 +0000	0,8011468390	0
Fri, 15 Feb 2013 00:28:09 +0000	0,8011468390	0
Wed, 13 Feb 2013 23:26:07 +0000	0,8011468390	0
Wed, 13 Feb 2013 08:46:17 +0000	0,8011468390	0
Mon, 11 Feb 2013 15:57:30 +0000	0,8011468390	0
Fri, 08 Feb 2013 01:05:28 +0000	0,8011468390	0
Sun, 13 Jan 2013 16:39:13 +0000	0,8011468390	0
Sun, 30 Dec 2012 23:11:25 +0000	0,8011468390	0
Thu, 27 Dec 2012 06:18:47 +0000	0,8011468390	0
Tue, 25 Dec 2012 07:45:47 +0000	0,8011468390	0
Mon, 17 Dec 2012 20:30:02 +0000	0,8011468390	0

Please note that SVC to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:25:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Bolivian boliviano exchange chart

Note: The Salvadoran colon to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the SVC/BOB currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Bolivian boliviano pair for a period of 1779 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.