The exchange rate as of today for SVC/BRL is SVC per BRL, which means that with 100 Salvadoran colones you can buy Brazil reais.

Below you will find information about historical currency exchange rates for SVC/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or BRL currencies.

SVC to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 03:19:21 +0000	0,3908000000	+0,0233
Wed, 07 Mar 2018 10:21:23 +0000	0,3675000000	+0,0009
Tue, 06 Mar 2018 18:31:14 +0000	0,3666000000	-0,0093
Wed, 01 Nov 2017 12:37:12 +0000	0,3759000000	+0,0039
Tue, 24 Oct 2017 17:51:33 +0000	0,3720000000	+0,002
Mon, 23 Oct 2017 20:14:43 +0000	0,3700000000	+0,0052
Sun, 22 Oct 2017 10:23:30 +0000	0,3648000000	0
Sun, 22 Oct 2017 01:44:26 +0000	0,3648000000	0
Sat, 21 Oct 2017 19:30:03 +0000	0,3648000000	+0,0007
Fri, 20 Oct 2017 15:23:59 +0000	0,3641000000	+0,0022
Fri, 20 Oct 2017 08:25:30 +0000	0,3619000000	-0,0012
Thu, 19 Oct 2017 18:08:51 +0000	0,3631000000	+0,0007
Thu, 19 Oct 2017 10:00:43 +0000	0,3624000000	-0,0003
Mon, 02 Oct 2017 12:04:18 +0000	0,3627000000	+0,0011
Mon, 02 Oct 2017 07:12:20 +0000	0,3616000000	+10
Sun, 01 Oct 2017 00:58:58 +0000	0,3615000000	0
Sat, 30 Sep 2017 04:44:59 +0000	0,3615000000	+0,0044
Fri, 22 Sep 2017 23:00:23 +0000	0,3571000000	-0,0015
Thu, 21 Sep 2017 17:53:18 +0000	0,3586000000	+0,0004
Wed, 20 Sep 2017 00:32:46 +0000	0,3582000000	-0,0002
Tue, 19 Sep 2017 11:21:54 +0000	0,3584000000	+0,0031
Mon, 18 Sep 2017 06:21:51 +0000	0,3553000000	10
Sun, 17 Sep 2017 10:19:45 +0000	0,3554000000	-0,0011
Fri, 15 Sep 2017 04:26:43 +0000	0,3565000000	-0,0018
Thu, 14 Sep 2017 03:56:32 +0000	0,3583000000	-0,0008
Mon, 04 Sep 2017 01:54:56 +0000	0,3591000000	0
Sat, 02 Sep 2017 18:53:17 +0000	0,3591000000	-0,0029
Tue, 29 Aug 2017 02:14:01 +0000	0,3620000000	+0,0009
Mon, 28 Aug 2017 04:30:00 +0000	0,3611000000	+0,0027
Thu, 24 Aug 2017 16:23:59 +0000	0,3584000000	-0,0005
Thu, 24 Aug 2017 07:10:18 +0000	0,3589000000	-0,0024
Wed, 23 Aug 2017 06:44:54 +0000	0,3613000000	+0,0017
Mon, 21 Aug 2017 00:54:33 +0000	0,3596000000	+10
Sun, 20 Aug 2017 05:01:09 +0000	0,3595000000	0
Sun, 20 Aug 2017 01:55:21 +0000	0,3595000000	0
Sat, 19 Aug 2017 17:19:07 +0000	0,3595000000	-0,0053
Sat, 12 Aug 2017 03:22:20 +0000	0,3648000000	+0,007
Sat, 05 Aug 2017 13:32:57 +0000	0,3578000000	0
Sat, 05 Aug 2017 01:00:19 +0000	0,3578000000	+0,0021
Wed, 02 Aug 2017 22:22:44 +0000	0,3557000000	-0,0015
Wed, 02 Aug 2017 08:30:39 +0000	0,3572000000	10
Tue, 01 Aug 2017 20:58:18 +0000	0,3573000000	10
Tue, 01 Aug 2017 04:29:41 +0000	0,3574000000	-0,0007
Mon, 31 Jul 2017 15:59:41 +0000	0,3581000000	+10
Sun, 30 Jul 2017 20:08:46 +0000	0,3580000000	-0,001
Mon, 24 Jul 2017 11:07:46 +0000	0,3590000000	0
Sat, 22 Jul 2017 22:38:05 +0000	0,3590000000	+0,0005
Fri, 21 Jul 2017 19:02:17 +0000	0,3585000000	+0,0018
Fri, 21 Jul 2017 02:59:14 +0000	0,3567000000	-0,0032
Thu, 20 Jul 2017 03:12:50 +0000	0,3599000000	-0,0034
Sun, 16 Jul 2017 03:02:15 +0000	0,3633000000	-0,0037
Fri, 14 Jul 2017 07:18:17 +0000	0,3670000000	+0,0004
Wed, 12 Jul 2017 22:19:10 +0000	0,3666000000	-0,011
Tue, 04 Jul 2017 14:10:39 +0000	0,3776000000	-0,0014
Sun, 02 Jul 2017 20:16:18 +0000	0,3790000000	0
Sun, 02 Jul 2017 14:56:02 +0000	0,3790000000	+0,0002
Fri, 30 Jun 2017 03:43:17 +0000	0,3788000000	+0,001
Tue, 27 Jun 2017 00:04:11 +0000	0,3778000000	-0,0054
Sat, 24 Jun 2017 02:56:07 +0000	0,3832000000	+0,007
Tue, 20 Jun 2017 05:46:27 +0000	0,3762000000	-0,001
Mon, 19 Jun 2017 07:02:37 +0000	0,3772000000	-0,0003
Sun, 18 Jun 2017 20:33:00 +0000	0,3775000000	+0,0015
Wed, 14 Jun 2017 17:18:58 +0000	0,3760000000	-0,0019
Sun, 11 Jun 2017 04:53:30 +0000	0,3779000000	0
Sat, 10 Jun 2017 16:02:47 +0000	0,3779000000	+0,0058
Mon, 05 Jun 2017 01:07:10 +0000	0,3721000000	10
Sat, 03 Jun 2017 20:26:51 +0000	0,3722000000	0
Sat, 03 Jun 2017 03:47:18 +0000	0,3722000000	+0,0007
Fri, 02 Jun 2017 16:00:46 +0000	0,3715000000	-0,0007
Thu, 01 Jun 2017 20:05:02 +0000	0,3722000000	-0,0012
Wed, 31 May 2017 05:07:39 +0000	0,3734000000	+10
Tue, 30 May 2017 03:42:19 +0000	0,3733000000	-0,0017
Mon, 29 May 2017 19:17:13 +0000	0,3750000000	+0,0013
Mon, 29 May 2017 09:22:33 +0000	0,3737000000	-0,0007
Tue, 23 May 2017 03:03:39 +0000	0,3744000000	+0,0165
Sat, 13 May 2017 00:52:13 +0000	0,3579000000	-0,0021
Fri, 12 May 2017 04:56:22 +0000	0,3600000000	-0,0015
Thu, 11 May 2017 15:38:01 +0000	0,3615000000	-0,0007
Wed, 10 May 2017 17:40:11 +0000	0,3622000000	-0,0017
Sun, 07 May 2017 01:33:21 +0000	0,3639000000	-0,0002
Mon, 01 May 2017 19:00:10 +0000	0,3641000000	-0,0006
Fri, 28 Apr 2017 18:41:02 +0000	0,3647000000	10
Fri, 28 Apr 2017 05:48:13 +0000	0,3648000000	-0,0003
Thu, 27 Apr 2017 15:28:44 +0000	0,3651000000	+0,0022
Tue, 25 Apr 2017 16:04:06 +0000	0,3629000000	+0,0021
Mon, 24 Apr 2017 06:43:44 +0000	0,3608000000	0
Sun, 23 Apr 2017 19:49:52 +0000	0,3608000000	0
Sat, 22 Apr 2017 22:38:37 +0000	0,3608000000	+0,0056
Mon, 17 Apr 2017 21:54:29 +0000	0,3552000000	-0,0052
Sun, 16 Apr 2017 15:44:39 +0000	0,3604000000	0
Sat, 15 Apr 2017 09:52:03 +0000	0,3604000000	0
Fri, 14 Apr 2017 05:05:50 +0000	0,3604000000	+0,0023
Thu, 13 Apr 2017 13:16:24 +0000	0,3581000000	-0,0001
Thu, 13 Apr 2017 00:03:31 +0000	0,3582000000	-0,0009
Mon, 10 Apr 2017 22:27:42 +0000	0,3591000000	-0,0015
Sat, 08 Apr 2017 18:21:33 +0000	0,3606000000	0
Sat, 08 Apr 2017 14:19:25 +0000	0,3606000000	+0,0016
Fri, 07 Apr 2017 15:15:57 +0000	0,3590000000	-0,0015
Thu, 06 Apr 2017 19:55:31 +0000	0,3605000000	+0,0062
Wed, 05 Apr 2017 12:32:56 +0000	0,3543000000	-0,0036
Sat, 01 Apr 2017 16:43:38 +0000	0,3579000000	-0,0006
Mon, 27 Mar 2017 15:26:09 +0000	0,3585000000	+0,0047
Wed, 22 Mar 2017 21:37:06 +0000	0,3538000000	-0,0008
Wed, 22 Mar 2017 13:50:09 +0000	0,3546000000	+0,0006
Wed, 22 Mar 2017 03:25:49 +0000	0,3540000000	0
Tue, 21 Mar 2017 23:07:45 +0000	0,3540000000	+10
Tue, 21 Mar 2017 19:38:54 +0000	0,3539000000	-0,0004
Tue, 21 Mar 2017 15:49:58 +0000	0,3543000000	+0,0022
Mon, 20 Mar 2017 22:31:09 +0000	0,3521000000	-0,0056
Fri, 17 Mar 2017 03:14:48 +0000	0,3577000000	+0,002
Thu, 16 Mar 2017 02:29:48 +0000	0,3557000000	-0,0057
Tue, 14 Mar 2017 09:08:18 +0000	0,3614000000	-0,0046
Fri, 10 Mar 2017 07:21:41 +0000	0,3660000000	0
Fri, 10 Mar 2017 02:36:30 +0000	0,3660000000	+0,0019
Thu, 09 Mar 2017 15:11:05 +0000	0,3641000000	+0,0065
Wed, 08 Mar 2017 08:54:35 +0000	0,3576000000	-0,0001
Tue, 07 Mar 2017 15:39:29 +0000	0,3577000000	+0,0007
Sat, 04 Mar 2017 02:39:28 +0000	0,3570000000	-0,0022
Fri, 03 Mar 2017 18:02:57 +0000	0,3592000000	-0,0026
Thu, 02 Mar 2017 22:13:54 +0000	0,3618000000	+0,0035
Thu, 02 Mar 2017 15:37:40 +0000	0,3583000000	+0,0042
Thu, 02 Mar 2017 09:22:46 +0000	0,3541000000	-0,0007
Wed, 01 Mar 2017 17:35:33 +0000	0,3548000000	-0,0016
Tue, 28 Feb 2017 13:06:31 +0000	0,3564000000	-0,0002
Sun, 26 Feb 2017 12:24:24 +0000	0,3566000000	+0,0054
Thu, 23 Feb 2017 01:47:22 +0000	0,3512000000	-0,0038
Tue, 21 Feb 2017 15:40:01 +0000	0,3550000000	-0,0004
Fri, 17 Feb 2017 19:53:29 +0000	0,3554000000	+0,0013
Fri, 17 Feb 2017 02:51:14 +0000	0,3541000000	+0,0005
Wed, 15 Feb 2017 08:17:44 +0000	0,3536000000	-0,0037
Thu, 09 Feb 2017 10:02:31 +0000	0,3573000000	-0,002
Tue, 07 Feb 2017 11:45:30 +0000	0,3593000000	+0,0019
Fri, 03 Feb 2017 21:07:49 +0000	0,3574000000	-0,0007
Fri, 03 Feb 2017 02:31:37 +0000	0,3581000000	+0,0004
Thu, 02 Feb 2017 16:20:04 +0000	0,3577000000	-0,0023
Sun, 29 Jan 2017 15:09:49 +0000	0,3600000000	0
Sun, 29 Jan 2017 10:10:15 +0000	0,3600000000	0
Sun, 29 Jan 2017 01:59:03 +0000	0,3600000000	-0,0034
Wed, 25 Jan 2017 06:43:40 +0000	0,3634000000	+10
Sun, 22 Jan 2017 03:52:12 +0000	0,3633000000	-0,0006
Fri, 20 Jan 2017 21:30:03 +0000	0,3639000000	-0,003
Thu, 19 Jan 2017 19:54:14 +0000	0,3669000000	-0,0013
Wed, 18 Jan 2017 04:16:57 +0000	0,3682000000	+0,0003
Tue, 17 Jan 2017 17:08:55 +0000	0,3679000000	-0,0014
Mon, 16 Jan 2017 04:55:48 +0000	0,3693000000	0
Mon, 16 Jan 2017 00:44:45 +0000	0,3693000000	0
Sun, 15 Jan 2017 04:34:25 +0000	0,3693000000	+0,003
Wed, 11 Jan 2017 06:31:11 +0000	0,3663000000	-0,0005
Fri, 06 Jan 2017 10:50:15 +0000	0,3668000000	-0,0075
Wed, 04 Jan 2017 10:06:43 +0000	0,3743000000	0
Wed, 04 Jan 2017 06:51:42 +0000	0,3743000000	0
Tue, 03 Jan 2017 20:15:28 +0000	0,3743000000	-0,0024
Tue, 03 Jan 2017 05:27:38 +0000	0,3767000000	+0,0014
Mon, 02 Jan 2017 16:29:55 +0000	0,3753000000	+0,0023
Sun, 01 Jan 2017 20:43:24 +0000	0,3730000000	0
Sun, 01 Jan 2017 03:01:04 +0000	0,3730000000	0
Fri, 30 Dec 2016 19:04:20 +0000	0,3730000000	0
Fri, 30 Dec 2016 05:08:40 +0000	0,3730000000	-0,0005
Thu, 29 Dec 2016 14:43:56 +0000	0,3735000000	-0,002
Tue, 27 Dec 2016 17:11:02 +0000	0,3755000000	10
Tue, 27 Dec 2016 01:35:31 +0000	0,3756000000	+0,0006
Sun, 25 Dec 2016 16:01:11 +0000	0,3750000000	0
Sun, 25 Dec 2016 06:02:25 +0000	0,3750000000	0
Sun, 25 Dec 2016 00:10:51 +0000	0,3750000000	0
Fri, 23 Dec 2016 21:39:26 +0000	0,3750000000	-0,0064
Thu, 22 Dec 2016 01:32:40 +0000	0,3814000000	-0,0044
Tue, 20 Dec 2016 05:54:01 +0000	0,3858000000	0
Tue, 20 Dec 2016 00:08:52 +0000	0,3858000000	-0,0031
Mon, 19 Dec 2016 09:35:49 +0000	0,3889000000	+0,0001
Mon, 19 Dec 2016 00:26:35 +0000	0,3888000000	0
Sun, 18 Dec 2016 14:19:36 +0000	0,3888000000	-0,0001
Sat, 17 Dec 2016 14:26:50 +0000	0,3889000000	0
Sat, 17 Dec 2016 01:36:08 +0000	0,3889000000	+0,0065
Wed, 14 Dec 2016 10:59:08 +0000	0,3824000000	+0,0001
Wed, 14 Dec 2016 00:33:47 +0000	0,3823000000	+0,0012
Tue, 13 Dec 2016 17:53:17 +0000	0,3811000000	-0,0061
Sun, 11 Dec 2016 15:03:21 +0000	0,3872000000	+0,0004
Thu, 08 Dec 2016 21:19:50 +0000	0,3868000000	-0,0036
Wed, 07 Dec 2016 18:45:33 +0000	0,3904000000	-0,0003
Wed, 07 Dec 2016 03:13:34 +0000	0,3907000000	-0,0077
Sat, 03 Dec 2016 21:24:11 +0000	0,3984000000	0
Sat, 03 Dec 2016 08:31:35 +0000	0,3984000000	+0,0003
Fri, 02 Dec 2016 12:10:01 +0000	0,3981000000	+0,0003
Thu, 01 Dec 2016 20:31:30 +0000	0,3978000000	+0,0023
Wed, 30 Nov 2016 10:41:24 +0000	0,3955000000	+0,0033
Sun, 27 Nov 2016 20:32:04 +0000	0,3922000000	+10
Sun, 27 Nov 2016 17:30:00 +0000	0,3921000000	10
Sun, 27 Nov 2016 12:38:55 +0000	0,3922000000	0
Sun, 27 Nov 2016 07:48:25 +0000	0,3922000000	0
Sat, 26 Nov 2016 23:55:39 +0000	0,3922000000	0
Fri, 25 Nov 2016 21:14:39 +0000	0,3922000000	+0,0099
Tue, 22 Nov 2016 12:21:06 +0000	0,3823000000	-0,0055
Sun, 20 Nov 2016 05:08:02 +0000	0,3878000000	+0,0007
Fri, 18 Nov 2016 15:14:32 +0000	0,3871000000	-0,0065
Fri, 18 Nov 2016 02:28:52 +0000	0,3936000000	+0,0049
Sun, 13 Nov 2016 05:46:38 +0000	0,3887000000	+0,0215
Mon, 07 Nov 2016 18:15:03 +0000	0,3672000000	+0,0064
Wed, 26 Oct 2016 17:46:21 +0000	0,3608000000	+0,0045
Tue, 25 Oct 2016 19:11:34 +0000	0,3563000000	-0,0091
Wed, 19 Oct 2016 07:22:22 +0000	0,3654000000	-0,0033
Tue, 11 Oct 2016 17:29:47 +0000	0,3687000000	-0,0004
Thu, 06 Oct 2016 00:53:47 +0000	0,3691000000	-0,0048
Sat, 01 Oct 2016 05:58:41 +0000	0,3739000000	-0,0005
Sun, 18 Sep 2016 19:41:48 +0000	0,3744000000	+0,0004
Sat, 17 Sep 2016 18:30:02 +0000	0,3740000000	-0,0083
Wed, 14 Sep 2016 13:40:37 +0000	0,3823000000	+0,0022
Wed, 14 Sep 2016 00:42:52 +0000	0,3801000000	+0,0114
Fri, 09 Sep 2016 10:21:57 +0000	0,3687000000	+0,0022
Wed, 07 Sep 2016 02:41:17 +0000	0,3665000000	-0,0024
Fri, 26 Aug 2016 13:35:59 +0000	0,3689000000	+0,0063
Mon, 15 Aug 2016 14:47:12 +0000	0,3626000000	-0,0008
Tue, 09 Aug 2016 09:25:52 +0000	0,3634000000	+0,0007
Sat, 06 Aug 2016 00:22:39 +0000	0,3627000000	-0,0085
Wed, 03 Aug 2016 23:48:12 +0000	0,3712000000	-0,001
Sun, 31 Jul 2016 10:34:53 +0000	0,3722000000	0
Sun, 31 Jul 2016 06:37:30 +0000	0,3722000000	-0,005
Fri, 29 Jul 2016 10:29:35 +0000	0,3772000000	+0,0032
Thu, 28 Jul 2016 01:00:48 +0000	0,3740000000	-0,0028
Tue, 26 Jul 2016 00:37:22 +0000	0,3768000000	+0,0005
Thu, 21 Jul 2016 17:14:11 +0000	0,3763000000	+0,0036
Wed, 20 Jul 2016 00:08:51 +0000	0,3727000000	-0,0003
Fri, 15 Jul 2016 13:12:25 +0000	0,3730000000	-0,0039
Sun, 10 Jul 2016 15:35:51 +0000	0,3769000000	10
Sat, 09 Jul 2016 14:23:00 +0000	0,3770000000	-0,0088
Fri, 08 Jul 2016 09:26:51 +0000	0,3858000000	+0,0074
Tue, 05 Jul 2016 22:24:17 +0000	0,3784000000	0
Tue, 05 Jul 2016 18:06:17 +0000	0,3784000000	+0,0073
Wed, 29 Jun 2016 20:16:21 +0000	0,3711000000	-0,0176
Mon, 27 Jun 2016 21:46:43 +0000	0,3887000000	+0,0009
Sat, 25 Jun 2016 11:32:08 +0000	0,3878000000	-0,0034
Tue, 21 Jun 2016 20:36:41 +0000	0,3912000000	+0,0003
Sat, 18 Jun 2016 11:32:12 +0000	0,3909000000	-0,0007
Mon, 13 Jun 2016 11:39:41 +0000	0,3916000000	+0,0019
Sat, 11 Jun 2016 01:10:29 +0000	0,3897000000	-0,0137
Sun, 05 Jun 2016 00:12:04 +0000	0,4034000000	-0,0075
Thu, 02 Jun 2016 11:31:18 +0000	0,4109000000	+0,0023
Tue, 31 May 2016 09:12:15 +0000	0,4086000000	+0,0003
Sat, 21 May 2016 13:08:20 +0000	0,4083000000	0
Fri, 20 May 2016 22:45:34 +0000	0,4083000000	+0,0008
Thu, 19 May 2016 04:33:14 +0000	0,4075000000	+0,0072
Wed, 18 May 2016 10:11:31 +0000	0,4003000000	+0,0004
Wed, 18 May 2016 03:38:09 +0000	0,3999000000	-0,004
Sun, 15 May 2016 21:54:25 +0000	0,4039000000	+0,0042
Fri, 13 May 2016 13:42:16 +0000	0,3997000000	+0,0012
Fri, 13 May 2016 00:23:56 +0000	0,3985000000	0
Tue, 10 May 2016 14:39:07 +0000	0,3985000000	-0,0045
Mon, 09 May 2016 23:49:50 +0000	0,4030000000	+0,0025
Sun, 08 May 2016 16:11:36 +0000	0,4005000000	-0,0039
Thu, 05 May 2016 16:26:48 +0000	0,4044000000	-0,0033
Wed, 04 May 2016 00:20:24 +0000	0,4077000000	+0,0064
Tue, 03 May 2016 09:39:33 +0000	0,4013000000	+0,0075
Mon, 02 May 2016 03:02:15 +0000	0,3938000000	+0,001
Sun, 01 May 2016 16:33:01 +0000	0,3928000000	0
Sat, 30 Apr 2016 23:33:15 +0000	0,3928000000	0
Fri, 29 Apr 2016 23:49:42 +0000	0,3928000000	-0,011
Thu, 28 Apr 2016 02:49:11 +0000	0,4038000000	-0,0033
Tue, 26 Apr 2016 02:00:14 +0000	0,4071000000	-0,0002
Mon, 25 Apr 2016 22:38:23 +0000	0,4073000000	0
Mon, 25 Apr 2016 14:54:13 +0000	0,4073000000	-0,0021
Fri, 22 Apr 2016 18:56:48 +0000	0,4094000000	+0,0051
Fri, 22 Apr 2016 06:45:42 +0000	0,4043000000	-0,0007
Sat, 16 Apr 2016 16:20:13 +0000	0,4050000000	+0,0008
Fri, 15 Apr 2016 20:08:35 +0000	0,4042000000	+0,0064
Fri, 15 Apr 2016 05:37:25 +0000	0,3978000000	-0,0018
Wed, 13 Apr 2016 18:46:34 +0000	0,3996000000	+0,0004
Tue, 12 Apr 2016 11:56:31 +0000	0,3992000000	-0,0121
Sun, 10 Apr 2016 22:41:11 +0000	0,4113000000	-0,0113
Thu, 07 Apr 2016 22:46:17 +0000	0,4226000000	+0,001
Wed, 06 Apr 2016 08:54:41 +0000	0,4216000000	+0,0102
Mon, 04 Apr 2016 14:50:41 +0000	0,4114000000	+0,0042
Sun, 03 Apr 2016 22:42:58 +0000	0,4072000000	-0,0141
Mon, 28 Mar 2016 22:40:14 +0000	0,4213000000	-0,0008
Fri, 25 Mar 2016 21:58:42 +0000	0,4221000000	-0,0022
Thu, 24 Mar 2016 12:43:00 +0000	0,4243000000	+0,0129
Tue, 22 Mar 2016 17:18:32 +0000	0,4114000000	-0,004
Sat, 19 Mar 2016 01:50:46 +0000	0,4154000000	-0,0163
Wed, 16 Mar 2016 01:46:14 +0000	0,4317000000	+0,0124
Tue, 15 Mar 2016 00:33:24 +0000	0,4193000000	+0,0042
Mon, 14 Mar 2016 16:57:52 +0000	0,4151000000	+0,0046
Sun, 13 Mar 2016 18:16:13 +0000	0,4105000000	-0,0217
Mon, 07 Mar 2016 16:13:40 +0000	0,4322000000	-0,0138
Wed, 02 Mar 2016 17:28:59 +0000	0,4460000000	-0,0037
Wed, 02 Mar 2016 02:47:02 +0000	0,4497000000	-0,0081
Sat, 27 Feb 2016 08:00:39 +0000	0,4578000000	+0,0044
Fri, 26 Feb 2016 07:59:47 +0000	0,4534000000	-0,0008
Thu, 25 Feb 2016 20:21:06 +0000	0,4542000000	-0,0067
Sat, 20 Feb 2016 19:59:04 +0000	0,4609000000	0
Sat, 20 Feb 2016 00:25:09 +0000	0,4609000000	+0,0046
Thu, 18 Feb 2016 10:33:03 +0000	0,4563000000	-0,0002
Thu, 18 Feb 2016 00:00:36 +0000	0,4565000000	-0,004
Mon, 15 Feb 2016 22:27:53 +0000	0,4605000000	+0,0017
Sun, 14 Feb 2016 13:20:37 +0000	0,4588000000	+0,0124
Mon, 08 Feb 2016 23:29:22 +0000	0,4464000000	-0,0073
Wed, 03 Feb 2016 12:16:35 +0000	0,4537000000	-0,0126
Fri, 29 Jan 2016 02:48:47 +0000	0,4663000000	-0,0029
Sat, 23 Jan 2016 17:42:55 +0000	0,4692000000	-0,0069
Fri, 22 Jan 2016 07:59:02 +0000	0,4761000000	+0,0138
Mon, 18 Jan 2016 18:59:16 +0000	0,4623000000	-0,0016
Sun, 17 Jan 2016 18:45:26 +0000	0,4639000000	+0,0026
Sat, 09 Jan 2016 13:14:56 +0000	0,4613000000	+0,0002
Fri, 08 Jan 2016 13:04:12 +0000	0,4611000000	-0,0002
Wed, 06 Jan 2016 21:28:28 +0000	0,4613000000	+0,0077
Mon, 04 Jan 2016 06:32:58 +0000	0,4536000000	0
Fri, 01 Jan 2016 22:44:22 +0000	0,4536000000	+0,0106
Wed, 30 Dec 2015 06:00:28 +0000	0,4430000000	-0,017
Tue, 22 Dec 2015 05:32:00 +0000	0,4600000000	+0,0035
Sun, 20 Dec 2015 08:45:04 +0000	0,4565000000	+0,0091
Fri, 18 Dec 2015 16:26:30 +0000	0,4474000000	+0,0023
Wed, 16 Dec 2015 20:04:48 +0000	0,4451000000	-0,0077
Wed, 16 Dec 2015 11:38:09 +0000	0,4528000000	+0,0052
Wed, 16 Dec 2015 07:20:13 +0000	0,4476000000	+0,004
Sun, 13 Dec 2015 23:57:19 +0000	0,4436000000	0
Sun, 13 Dec 2015 16:16:33 +0000	0,4436000000	-0,0012
Fri, 11 Dec 2015 17:28:17 +0000	0,4448000000	+0,0151
Wed, 09 Dec 2015 21:32:41 +0000	0,4297000000	-0,0076
Wed, 09 Dec 2015 06:41:20 +0000	0,4373000000	+0,0008
Tue, 08 Dec 2015 18:37:26 +0000	0,4365000000	+0,0065
Sun, 06 Dec 2015 15:46:55 +0000	0,4300000000	-0,0126
Wed, 02 Dec 2015 17:21:23 +0000	0,4426000000	+0,002
Fri, 27 Nov 2015 19:59:35 +0000	0,4406000000	+0,0118
Thu, 26 Nov 2015 10:56:59 +0000	0,4288000000	0
Thu, 26 Nov 2015 05:45:44 +0000	0,4288000000	-0,0024
Wed, 25 Nov 2015 15:11:46 +0000	0,4312000000	+0,0064
Mon, 23 Nov 2015 03:55:54 +0000	0,4248000000	+0,0004
Sun, 22 Nov 2015 01:16:15 +0000	0,4244000000	-0,0122
Tue, 17 Nov 2015 23:13:27 +0000	0,4366000000	-0,0018
Tue, 17 Nov 2015 03:47:15 +0000	0,4384000000	-0,0021
Sun, 15 Nov 2015 06:51:34 +0000	0,4405000000	+0,0028
Fri, 13 Nov 2015 18:18:10 +0000	0,4377000000	+0,0049
Fri, 13 Nov 2015 11:11:38 +0000	0,4328000000	+0,0007
Mon, 09 Nov 2015 02:57:29 +0000	0,4321000000	+10
Sat, 07 Nov 2015 00:42:57 +0000	0,4320000000	-0,0097
Sun, 01 Nov 2015 08:00:14 +0000	0,4417000000	0
Sun, 01 Nov 2015 02:37:26 +0000	0,4417000000	-0,0012
Thu, 29 Oct 2015 17:35:37 +0000	0,4429000000	-0,002
Wed, 28 Oct 2015 13:45:53 +0000	0,4449000000	-0,0023
Tue, 27 Oct 2015 06:43:43 +0000	0,4472000000	+0,0031
Mon, 26 Oct 2015 08:45:18 +0000	0,4441000000	-0,0004
Sat, 24 Oct 2015 04:55:48 +0000	0,4445000000	-0,005
Sun, 18 Oct 2015 18:37:16 +0000	0,4495000000	+0,0097
Tue, 13 Oct 2015 15:57:21 +0000	0,4398000000	+0,0091
Sat, 10 Oct 2015 03:08:57 +0000	0,4307000000	-0,0117
Tue, 06 Oct 2015 13:58:39 +0000	0,4424000000	-0,0096
Thu, 01 Oct 2015 10:12:47 +0000	0,4520000000	-0,0187
Mon, 28 Sep 2015 22:48:29 +0000	0,4707000000	+0,0153
Mon, 28 Sep 2015 09:27:09 +0000	0,4554000000	+0,0008
Sun, 27 Sep 2015 13:05:42 +0000	0,4546000000	+0,0032
Sun, 20 Sep 2015 02:45:20 +0000	0,4514000000	0
Sat, 19 Sep 2015 06:32:26 +0000	0,4514000000	+0,0053
Fri, 18 Sep 2015 07:10:10 +0000	0,4461000000	+0,0039
Tue, 15 Sep 2015 15:56:12 +0000	0,4422000000	-0,0015
Mon, 14 Sep 2015 05:35:47 +0000	0,4437000000	10
Sun, 13 Sep 2015 14:27:14 +0000	0,4438000000	0
Sat, 12 Sep 2015 09:10:35 +0000	0,4438000000	-0,0001
Fri, 11 Sep 2015 15:34:52 +0000	0,4439000000	+0,0041
Sat, 05 Sep 2015 06:25:54 +0000	0,4398000000	+0,0296
Sat, 29 Aug 2015 18:25:30 +0000	0,4102000000	+0,0034
Thu, 27 Aug 2015 20:43:06 +0000	0,4068000000	-0,0018
Thu, 27 Aug 2015 13:56:31 +0000	0,4086000000	+0,008
Sat, 22 Aug 2015 07:21:52 +0000	0,4006000000	0
Sat, 22 Aug 2015 02:37:44 +0000	0,4006000000	+0,0022
Tue, 18 Aug 2015 04:35:53 +0000	0,3984000000	+0,0005
Tue, 11 Aug 2015 21:46:48 +0000	0,3979000000	-0,0015
Wed, 05 Aug 2015 18:20:38 +0000	0,3994000000	+0,0183
Thu, 30 Jul 2015 08:41:13 +0000	0,3811000000	-0,0031
Tue, 28 Jul 2015 22:00:48 +0000	0,3842000000	+0,0005
Sat, 25 Jul 2015 09:42:23 +0000	0,3837000000	+0,0184
Fri, 17 Jul 2015 21:25:09 +0000	0,3653000000	-0,0038
Fri, 10 Jul 2015 03:19:53 +0000	0,3691000000	+0,0159
Mon, 22 Jun 2015 23:17:24 +0000	0,3532000000	-0,0012
Sun, 21 Jun 2015 00:28:30 +0000	0,3544000000	-0,0025
Sat, 13 Jun 2015 21:46:10 +0000	0,3569000000	+0,0021
Wed, 10 Jun 2015 17:28:38 +0000	0,3548000000	-0,0046
Sat, 06 Jun 2015 14:59:25 +0000	0,3594000000	+0,0056
Sat, 23 May 2015 20:26:59 +0000	0,3538000000	+0,0111
Mon, 18 May 2015 01:04:13 +0000	0,3427000000	0
Sun, 17 May 2015 16:46:52 +0000	0,3427000000	+0,0025
Sun, 10 May 2015 12:38:31 +0000	0,3402000000	-0,003
Fri, 08 May 2015 14:19:15 +0000	0,3432000000	+0,0097
Mon, 27 Apr 2015 21:29:49 +0000	0,3335000000	-0,0104
Thu, 23 Apr 2015 02:17:35 +0000	0,3439000000	-0,0076
Sun, 12 Apr 2015 14:09:22 +0000	0,3515000000	-0,0062
Wed, 08 Apr 2015 04:45:41 +0000	0,3577000000	-0,0083
Mon, 23 Mar 2015 13:11:04 +0000	0,3660000000	-0,0034
Mon, 23 Mar 2015 06:30:54 +0000	0,3694000000	-0,0021
Mon, 16 Mar 2015 01:53:36 +0000	0,3715000000	+0,0446
Wed, 11 Feb 2015 14:07:19 +0000	0,3269000000	+0,0088
Sat, 07 Feb 2015 15:24:02 +0000	0,3181000000	+0,0114
Sun, 01 Feb 2015 23:18:51 +0000	0,3067000000	+0,0121
Wed, 28 Jan 2015 22:40:23 +0000	0,2946000000	+0,0004
Wed, 28 Jan 2015 10:24:43 +0000	0,2942000000	+0,0001
Tue, 27 Jan 2015 22:37:31 +0000	0,2941000000	-0,0017
Mon, 26 Jan 2015 18:48:12 +0000	0,2958000000	-0,0031
Wed, 21 Jan 2015 01:13:42 +0000	0,2989000000	-0,0014
Tue, 20 Jan 2015 16:23:35 +0000	0,3003000000	+0,0006
Sun, 18 Jan 2015 13:23:57 +0000	0,2997000000	0
Sun, 18 Jan 2015 05:11:41 +0000	0,2997000000	0
Fri, 16 Jan 2015 19:01:33 +0000	0,2997000000	-0,0072
Mon, 12 Jan 2015 07:45:42 +0000	0,3069000000	0
Sat, 10 Jan 2015 16:56:17 +0000	0,3069000000	+0,003
Thu, 01 Jan 2015 14:04:17 +0000	0,3039000000	-0,0043
Fri, 26 Dec 2014 14:45:04 +0000	0,3082000000	0
Fri, 26 Dec 2014 03:43:57 +0000	0,3082000000	+0,0039
Tue, 23 Dec 2014 13:51:18 +0000	0,3043000000	+0,0099
Fri, 21 Nov 2014 09:35:48 +0000	0,2944000000	+0,0008
Thu, 20 Nov 2014 13:35:58 +0000	0,2936000000	+0,0102
Sun, 02 Nov 2014 17:11:43 +0000	0,2834000000	+0,0015
Sat, 25 Oct 2014 12:07:31 +0000	0,2819000000	-0,0026
Thu, 23 Oct 2014 10:52:35 +0000	0,2845000000	+0,0075
Sun, 12 Oct 2014 06:18:44 +0000	0,2770000000	-0,0028
Mon, 29 Sep 2014 16:16:18 +0000	0,2798000000	+0,0031
Sun, 28 Sep 2014 01:27:27 +0000	0,2767000000	+0,0054
Sun, 21 Sep 2014 16:15:11 +0000	0,2713000000	+0,0142
Tue, 02 Sep 2014 05:56:26 +0000	0,2571000000	+0,0008
Sun, 31 Aug 2014 21:17:56 +0000	0,2563000000	-0,0054
Sun, 10 Aug 2014 16:09:50 +0000	0,2617000000	-0,0003
Fri, 08 Aug 2014 00:06:50 +0000	0,2620000000	+0,0012
Wed, 06 Aug 2014 02:01:10 +0000	0,2608000000	+0,0022
Fri, 01 Aug 2014 22:32:39 +0000	0,2586000000	+0,0046
Tue, 15 Jul 2014 17:39:03 +0000	0,2540000000	+0,0006
Sat, 05 Jul 2014 21:48:24 +0000	0,2534000000	+10
Fri, 04 Jul 2014 14:12:20 +0000	0,2533000000	-0,0037
Sun, 08 Jun 2014 05:15:52 +0000	0,2570000000	0
Fri, 06 Jun 2014 19:43:19 +0000	0,2570000000	+0,0019
Mon, 28 Apr 2014 16:43:29 +0000	0,2551000000	+0,0028
Tue, 08 Apr 2014 23:45:10 +0000	0,2523000000	-0,008
Thu, 03 Apr 2014 15:31:11 +0000	0,2603000000	-0,0088
Sun, 16 Mar 2014 10:46:30 +0000	0,2691000000	+0,0002
Sat, 22 Feb 2014 02:51:27 +0000	0,2689000000	-0,0052
Thu, 06 Feb 2014 10:01:42 +0000	0,2741000000	+0,0046
Wed, 25 Dec 2013 15:32:42 +0000	0,2695000000	-0,0023
Sun, 22 Dec 2013 23:15:35 +0000	0,2718000000	+0,0065
Wed, 18 Dec 2013 03:11:38 +0000	0,2653000000	-0,0017
Sun, 15 Dec 2013 20:49:01 +0000	0,2670000000	+0,016839116
Mon, 28 Oct 2013 01:37:54 +0000	0,2501608840	+0,001051836
Sat, 12 Oct 2013 15:38:53 +0000	0,2491090480	-0,01169166
Sat, 14 Sep 2013 09:04:10 +0000	0,2608007080	-0,001771204
Sat, 07 Sep 2013 05:20:31 +0000	0,2625719120	+0,003096965
Tue, 30 Jul 2013 14:45:42 +0000	0,2594749470	+0,002079843
Tue, 30 Jul 2013 00:41:40 +0000	0,2573951040	6,8423
Sun, 28 Jul 2013 16:58:16 +0000	0,2574635270	+0,002011312
Sun, 21 Jul 2013 08:31:53 +0000	0,2554522150	+0,000354661
Mon, 01 Jul 2013 20:27:56 +0000	0,2550975540	0
Mon, 01 Jul 2013 06:22:41 +0000	0,2550975540	-0,001680487
Sat, 22 Jun 2013 23:37:56 +0000	0,2567780410	+0,00221744
Thu, 20 Jun 2013 01:22:42 +0000	0,2545606010	+0,005336931
Wed, 19 Jun 2013 21:34:58 +0000	0,2492236700	+0,014685969
Mon, 27 May 2013 05:33:45 +0000	0,2345377010	+0,003222769
Sun, 12 May 2013 12:33:05 +0000	0,2313149320	+0,001463117
Mon, 22 Apr 2013 06:52:01 +0000	0,2298518150	+0,004777027
Sun, 14 Apr 2013 09:31:10 +0000	0,2250747880	-0,006263088
Sat, 30 Mar 2013 10:17:04 +0000	0,2313378760	+0,007325865
Tue, 12 Mar 2013 15:14:48 +0000	0,2240120110	-0,002422896
Sun, 03 Mar 2013 08:50:01 +0000	0,2264349070	-0,000274449
Wed, 27 Feb 2013 09:10:02 +0000	0,2267093560	+0,002971437
Mon, 18 Feb 2013 07:55:23 +0000	0,2237379190	0
Mon, 18 Feb 2013 00:06:43 +0000	0,2237379190	0
Sun, 17 Feb 2013 03:46:07 +0000	0,2237379190	0
Fri, 15 Feb 2013 14:30:20 +0000	0,2237379190	-0,000902426
Fri, 15 Feb 2013 00:28:09 +0000	0,2246403450	-0,000525792
Wed, 13 Feb 2013 08:46:12 +0000	0,2251661370	+0,000148515
Mon, 11 Feb 2013 15:57:30 +0000	0,2250176220	-0,002640105
Fri, 08 Feb 2013 01:28:24 +0000	0,2276577270	-0,004217098
Sun, 13 Jan 2013 16:39:09 +0000	0,2318748250	-0,00230868
Thu, 27 Dec 2012 05:19:28 +0000	0,2341835050	-0,00333733
Wed, 26 Dec 2012 06:12:08 +0000	0,2375208350	0
Sat, 22 Dec 2012 22:41:18 +0000	0,2375208350	-0,002410977
Tue, 18 Dec 2012 05:34:35 +0000	0,2399318120	0

Please note that SVC to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 03:19:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Brazil real exchange chart

Note: The Salvadoran colon to Brazil real chart allow you to see for free currency exchange rate graph history for the SVC/BRL currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Brazil real pair for a period of 1950 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.