Exchange Currency

SVC/CAD


The exchange rate as of today for SVC/CAD is SVC per CAD, which means that with 100 Salvadoran colones you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for SVC/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or CAD currencies.
  


SVC to CAD exchange rate history

Date Exchange Rate Variation
decreased 0,1469000000 -0,0003
increased 0,1472000000 +0,0027
increased 0,1445000000 +0,0006
decreased 0,1439000000 -0,0032
decreased 0,1471000000 -0,0005
increased 0,1476000000 +0,0002
not_changed 0,1474000000 0
increased 0,1474000000 +0,001
increased 0,1464000000 +0,0021
increased 0,1443000000 +0,0017
decreased 0,1426000000 -0,0005
increased 0,1431000000 +0,0001
increased 0,1430000000 +0,0003
increased 0,1427000000 +0,0003
decreased 0,1424000000 -0,0003
decreased 0,1427000000 -0,0003
increased 0,1430000000 +0,0003
increased 0,1427000000 +0,0003
increased 0,1424000000 +0,0009
increased 0,1415000000 +10
increased 0,1414000000 +0,0005
increased 0,1409000000 +0,0017
increased 0,1392000000 +0,0002
decreased 0,1390000000 -0,0025
decreased 0,1415000000 -0,0001
not_changed 0,1416000000 0
decreased 0,1416000000 10
decreased 0,1417000000 -0,0007
decreased 0,1424000000 -0,0021
increased 0,1445000000 +0,0015
decreased 0,1430000000 -0,0006
decreased 0,1436000000 10
not_changed 0,1437000000 0
decreased 0,1437000000 -0,001
decreased 0,1447000000 -0,0007
increased 0,1454000000 +0,0009
decreased 0,1445000000 -0,0001
increased 0,1446000000 +0,0007
increased 0,1439000000 +0,0011
decreased 0,1428000000 -0,0002
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0003
decreased 0,1433000000 -0,0012
not_changed 0,1445000000 0
decreased 0,1445000000 -0,001
decreased 0,1455000000 -0,002
increased 0,1475000000 +0,0004
not_changed 0,1471000000 0
decreased 0,1471000000 -0,0012
decreased 0,1483000000 -0,0002
decreased 0,1485000000 -0,0002
decreased 0,1487000000 -0,0005
decreased 0,1492000000 -0,0002
decreased 0,1494000000 -0,0026
decreased 0,1520000000 -0,0001
decreased 0,1521000000 10
increased 0,1522000000 +0,0004
increased 0,1518000000 +0,0004
decreased 0,1514000000 -0,0007
increased 0,1521000000 +0,0006
decreased 0,1515000000 -0,0028
decreased 0,1543000000 -0,0001
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0006
increased 0,1550000000 +0,0007
decreased 0,1543000000 -0,0002
increased 0,1545000000 +0,0002
not_changed 0,1543000000 0
increased 0,1543000000 +10
not_changed 0,1542000000 0
decreased 0,1542000000 -0,0007
increased 0,1549000000 +0,0003
decreased 0,1546000000 -0,0002
decreased 0,1548000000 -0,0001
decreased 0,1549000000 -0,0008
decreased 0,1557000000 -0,0007
decreased 0,1564000000 -0,0003
decreased 0,1567000000 -0,0003
decreased 0,1570000000 10
decreased 0,1571000000 -0,0004
increased 0,1575000000 +10
increased 0,1574000000 +0,0001
increased 0,1573000000 +0,0006
increased 0,1567000000 +0,0002
not_changed 0,1565000000 0
increased 0,1565000000 +10
increased 0,1564000000 +0,0003
increased 0,1561000000 +0,0014
not_changed 0,1547000000 0
increased 0,1547000000 +0,0012
increased 0,1535000000 +0,0007
increased 0,1528000000 +0,0006
decreased 0,1522000000 -0,0006
increased 0,1528000000 +10
increased 0,1527000000 +0,0009
increased 0,1518000000 +10
decreased 0,1517000000 -0,0011
decreased 0,1528000000 -0,0009
not_changed 0,1537000000 0
increased 0,1537000000 +0,0002
increased 0,1535000000 +0,0009
decreased 0,1526000000 10
decreased 0,1527000000 -0,0002
decreased 0,1529000000 -0,0005
increased 0,1534000000 +0,0002
decreased 0,1532000000 -0,0002
increased 0,1534000000 +0,0007
decreased 0,1527000000 -0,0003
increased 0,1530000000 +0,0003
increased 0,1527000000 +10
increased 0,1526000000 +0,0003
decreased 0,1523000000 -0,0021
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0004
increased 0,1548000000 +10
increased 0,1547000000 +0,0008
increased 0,1539000000 +0,0006
not_changed 0,1533000000 0
decreased 0,1533000000 -0,0002
increased 0,1535000000 +0,0004
increased 0,1531000000 +0,0003
decreased 0,1528000000 -0,0001
increased 0,1529000000 +0,0016
increased 0,1513000000 +0,0011
not_changed 0,1502000000 0
increased 0,1502000000 +0,0002
not_changed 0,1500000000 0
decreased 0,1500000000 -0,0008
increased 0,1508000000 +0,001
decreased 0,1498000000 -0,0002
decreased 0,1500000000 -0,0005
increased 0,1505000000 +0,0012
decreased 0,1493000000 -0,0001
decreased 0,1494000000 -0,0007
decreased 0,1501000000 -0,0006
not_changed 0,1507000000 0
not_changed 0,1507000000 0
decreased 0,1507000000 -0,0002
not_changed 0,1509000000 0
increased 0,1509000000 +0,0002
increased 0,1507000000 +0,0004
not_changed 0,1503000000 0
decreased 0,1503000000 -0,0006
decreased 0,1509000000 -0,001
decreased 0,1519000000 -0,0002
increased 0,1521000000 +0,0004
decreased 0,1517000000 -0,0008
decreased 0,1525000000 -0,0016
increased 0,1541000000 +10
not_changed 0,1540000000 0
decreased 0,1540000000 -0,001
decreased 0,1550000000 -0,0004
increased 0,1554000000 +0,0002
increased 0,1552000000 +0,0003
decreased 0,1549000000 -0,0002
not_changed 0,1551000000 0
not_changed 0,1551000000 0
decreased 0,1551000000 -0,0001
increased 0,1552000000 +0,0005
increased 0,1547000000 +0,0015
decreased 0,1532000000 -0,0002
increased 0,1534000000 +0,0005
increased 0,1529000000 +0,0001
increased 0,1528000000 +0,0023
decreased 0,1505000000 -0,0005
decreased 0,1510000000 -0,0002
decreased 0,1512000000 -0,0004
decreased 0,1516000000 -0,0021
decreased 0,1537000000 -0,0013
not_changed 0,1550000000 0
not_changed 0,1550000000 0
increased 0,1550000000 +0,0002
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0004
increased 0,1552000000 +0,0011
increased 0,1541000000 +0,0005
not_changed 0,1536000000 0
increased 0,1536000000 +0,0005
increased 0,1531000000 +0,0002
increased 0,1529000000 +0,0012
increased 0,1517000000 +0,0013
increased 0,1504000000 +0,0003
decreased 0,1501000000 -0,0006
decreased 0,1507000000 -0,0012
decreased 0,1519000000 -0,0005
increased 0,1524000000 +0,0019
increased 0,1505000000 +0,0006
decreased 0,1499000000 -0,0019
increased 0,1518000000 +0,0009
increased 0,1509000000 +0,0003
increased 0,1506000000 +0,0011
decreased 0,1495000000 -0,0019
decreased 0,1514000000 10
increased 0,1515000000 +0,0006
increased 0,1509000000 +0,0005
increased 0,1504000000 +0,0019
increased 0,1485000000 +0,0009
decreased 0,1476000000 -0,0013
decreased 0,1489000000 -0,0006
increased 0,1495000000 +0,0018
decreased 0,1477000000 -0,0002
increased 0,1479000000 +0,0006
not_changed 0,1473000000 0
decreased 0,1473000000 -0,0006
decreased 0,1479000000 -0,0003
increased 0,1482000000 +0,0002
decreased 0,1480000000 -0,0005
not_changed 0,1485000000 0
decreased 0,1485000000 -0,0027
increased 0,1512000000 +0,0007
increased 0,1505000000 +0,0011
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0017
decreased 0,1511000000 -0,0006
increased 0,1517000000 +0,0005
increased 0,1512000000 +0,0007
increased 0,1505000000 +0,0008
increased 0,1497000000 +0,0003
increased 0,1494000000 +0,0018
decreased 0,1476000000 -0,0019
not_changed 0,1495000000 0
increased 0,1495000000 +0,0009
decreased 0,1486000000 -0,0003
decreased 0,1489000000 -0,0004
decreased 0,1493000000 -0,0002
increased 0,1495000000 +0,0019
not_changed 0,1476000000 0
increased 0,1476000000 +0,0018
decreased 0,1458000000 -0,0026
decreased 0,1484000000 -0,0014
increased 0,1498000000 +0,0018
increased 0,1480000000 +0,0007
decreased 0,1473000000 -0,0003
increased 0,1476000000 +0,0007
increased 0,1469000000 +0,0033
decreased 0,1436000000 10
decreased 0,1437000000 -0,0032
not_changed 0,1469000000 0
decreased 0,1469000000 -0,0004
increased 0,1473000000 +0,0006
decreased 0,1467000000 -0,0012
decreased 0,1479000000 -0,0009
decreased 0,1488000000 -0,0008
decreased 0,1496000000 -0,0003
decreased 0,1499000000 -0,0003
decreased 0,1502000000 -0,0003
decreased 0,1505000000 -0,0001
increased 0,1506000000 +0,0002
increased 0,1504000000 +0,0011
increased 0,1493000000 +0,0005
decreased 0,1488000000 -0,0029
decreased 0,1517000000 -0,0002
increased 0,1519000000 +0,0006
increased 0,1513000000 +0,0015
increased 0,1498000000 +0,0007
not_changed 0,1491000000 0
decreased 0,1491000000 -0,003
increased 0,1521000000 +0,0006
decreased 0,1515000000 -0,0011
decreased 0,1526000000 -0,0003
increased 0,1529000000 +0,0003
decreased 0,1526000000 -0,0016
increased 0,1542000000 +0,0003
decreased 0,1539000000 -0,0033
decreased 0,1572000000 -0,0005
not_changed 0,1577000000 0
decreased 0,1577000000 -0,0009
decreased 0,1586000000 -0,0001
not_changed 0,1587000000 0
not_changed 0,1587000000 0
increased 0,1587000000 +0,0008
decreased 0,1579000000 -0,0031
increased 0,1610000000 +0,0001
decreased 0,1609000000 -0,0002
decreased 0,1611000000 -0,0024
increased 0,1635000000 +0,0016
decreased 0,1619000000 -0,0041
decreased 0,1660000000 -0,0006
not_changed 0,1666000000 0
increased 0,1666000000 +0,0032
increased 0,1634000000 +0,0013
increased 0,1621000000 +0,0005
increased 0,1616000000 +0,0006
increased 0,1610000000 +0,0023
not_changed 0,1587000000 0
not_changed 0,1587000000 0
not_changed 0,1587000000 0
decreased 0,1587000000 10
increased 0,1588000000 +0,0002
increased 0,1586000000 +0,0003
decreased 0,1583000000 -0,0012
decreased 0,1595000000 10
decreased 0,1596000000 -0,0001
decreased 0,1597000000 -0,0002
not_changed 0,1599000000 0
increased 0,1599000000 +0,0002
increased 0,1597000000 +0,0016
increased 0,1581000000 +0,0007
decreased 0,1574000000 -0,0002
increased 0,1576000000 +0,002
increased 0,1556000000 +0,0008
increased 0,1548000000 +0,002
decreased 0,1528000000 -0,0006
increased 0,1534000000 +0,0002
increased 0,1532000000 +0,0004
decreased 0,1528000000 -0,0004
increased 0,1532000000 +0,0007
increased 0,1525000000 +0,0002
decreased 0,1523000000 -0,0006
increased 0,1529000000 +0,0003
decreased 0,1526000000 -0,0002
increased 0,1528000000 +0,0002
increased 0,1526000000 +0,0003
increased 0,1523000000 +0,0004
increased 0,1519000000 +0,002
not_changed 0,1499000000 0
decreased 0,1499000000 -0,001
not_changed 0,1509000000 0
increased 0,1509000000 +0,0007
increased 0,1502000000 +0,0011
increased 0,1491000000 +0,0012
decreased 0,1479000000 -0,001
increased 0,1489000000 +0,0006
decreased 0,1483000000 -0,0014
decreased 0,1497000000 -0,003
not_changed 0,1527000000 0
increased 0,1527000000 +0,0002
increased 0,1525000000 +0,0005
decreased 0,1520000000 -0,0002
increased 0,1522000000 +0,0007
increased 0,1515000000 +10
increased 0,1514000000 +0,0006
decreased 0,1508000000 -0,0011
increased 0,1519000000 +0,0002
increased 0,1517000000 +0,0002
increased 0,1515000000 +0,0007
decreased 0,1508000000 -0,0011
decreased 0,1519000000 10
not_changed 0,1520000000 0
increased 0,1520000000 +0,0002
increased 0,1518000000 +0,0005
decreased 0,1513000000 -0,0003
decreased 0,1516000000 -0,001
increased 0,1526000000 +0,0008
increased 0,1518000000 +0,0017
decreased 0,1501000000 -0,0003
increased 0,1504000000 +0,0009
decreased 0,1495000000 -0,0001
increased 0,1496000000 +0,0001
decreased 0,1495000000 -0,0013
increased 0,1508000000 +0,001
increased 0,1498000000 +0,0007
increased 0,1491000000 +0,0005
increased 0,1486000000 +0,0038
decreased 0,1448000000 -0,0008
increased 0,1456000000 +0,0014
increased 0,1442000000 +10
not_changed 0,1441000000 0
increased 0,1441000000 +0,0012
increased 0,1429000000 +0,002
not_changed 0,1409000000 0
not_changed 0,1409000000 0
increased 0,1409000000 +0,0006
decreased 0,1403000000 -0,0007
decreased 0,1410000000 -0,0013
increased 0,1423000000 +0,0004
decreased 0,1419000000 -0,0007
increased 0,1426000000 +0,0021
increased 0,1405000000 +0,0027
increased 0,1378000000 +0,0004
decreased 0,1374000000 -0,0004
increased 0,1378000000 +0,0011
decreased 0,1367000000 -0,0001
decreased 0,1368000000 -0,0015
increased 0,1383000000 +0,0003
decreased 0,1380000000 -0,0007
increased 0,1387000000 +0,0003
decreased 0,1384000000 -0,0006
decreased 0,1390000000 -0,0002
increased 0,1392000000 +0,0002
decreased 0,1390000000 -0,0003
decreased 0,1393000000 -0,001
increased 0,1403000000 +0,0007
decreased 0,1396000000 -0,0033
decreased 0,1429000000 -0,0008
decreased 0,1437000000 -0,0013
decreased 0,1450000000 -0,0012
increased 0,1462000000 +0,0002
increased 0,1460000000 +0,0034
increased 0,1426000000 +0,0001
decreased 0,1425000000 -0,0009
increased 0,1434000000 +0,001
increased 0,1424000000 +0,0003
decreased 0,1421000000 -0,0034
increased 0,1455000000 +0,0034
increased 0,1421000000 +0,0038
increased 0,1383000000 +0,0012
not_changed 0,1371000000 0
not_changed 0,1371000000 0
increased 0,1371000000 +0,0016
not_changed 0,1355000000 0
decreased 0,1355000000 10
not_changed 0,1356000000 0
increased 0,1356000000 +0,0008
increased 0,1348000000 +0,0019
increased 0,1329000000 +10
decreased 0,1328000000 10
not_changed 0,1329000000 0
increased 0,1329000000 +0,0016
increased 0,1313000000 +0,0007
increased 0,1306000000 +0,0015
decreased 0,1291000000 -0,0002
increased 0,1293000000 +0,0003
increased 0,1290000000 +0,0002
increased 0,1288000000 +10
increased 0,1287000000 +0,0008
increased 0,1279000000 +0,0028
increased 0,1251000000 +0,0007
decreased 0,1244000000 -0,001
increased 0,1254000000 +0,0008
increased 0,1246000000 +0,0028
decreased 0,1218000000 -0,0031
decreased 0,1249000000 -0,0001
increased 0,1250000000 +0,0001
decreased 0,1249000000 -0,0011
increased 0,1260000000 +0,0011
decreased 0,1249000000 -0,0013
decreased 0,1262000000 -0,0006
not_changed 0,1268000000 0
decreased 0,1268000000 -0,0002
increased 0,1270000000 +0,0015
increased 0,1255000000 +0,0014
increased 0,1241000000 +0,0025
increased 0,1216000000 +0,0002
increased 0,1214000000 +0,001948312
increased 0,1194516880 +0,001382882
increased 0,1180688060 +0,0004571
decreased 0,1176117060 -0,000605733
increased 0,1182174390 +0,000434341
decreased 0,1177830980 5,7201
decreased 0,1178402990 5,71355
increased 0,1178974340 +0,00018288
decreased 0,1177145540 -0,002628555
increased 0,1203431090 +0,001599966
increased 0,1187431430 +0,001222867
decreased 0,1175202760 -0,003131429
increased 0,1206517050 +0,000479932
decreased 0,1201717730 5,7142
increased 0,1202289150 +9,1502
increased 0,1201374130 +0,000228526
increased 0,1199088870 +6,8526
increased 0,1198403610 +0,001908619
increased 0,1179317420 +0,000845748
increased 0,1170859940 +0,000914295
decreased 0,1161716990 4,57185
decreased 0,1162174170 -0,000331497
increased 0,1165489140 +0,000708568
decreased 0,1158403460 2,2783
decreased 0,1158631290 -0,000262888
decreased 0,1161260170 -0,001577141
increased 0,1177031580 +0,000468591
increased 0,1172345670 +0,000148573
increased 0,1170859940 +7,9955
increased 0,1170060390 +0,0025943
not_changed 0,1144117390 0
not_changed 0,1144117390 0
not_changed 0,1144117390 0
decreased 0,1144117390 -0,000137151
decreased 0,1145488900 -0,000697109
increased 0,1152459990 +8,0016
increased 0,1151659830 +0,001108554
decreased 0,1140574290 4,55
increased 0,1140578840 +4,6196
increased 0,1140116880 +0,000697134
decreased 0,1133145540 9,1416
increased 0,1134059700 +0,001074537
decreased 0,1123314330 -0,000571506
increased 0,1129029390 +0,000239295
not_changed 0,1126636440 0
not_changed 0,1126636440 0
decreased 0,1126636440 -0,000708576
decreased 0,1133722200 -0,000262652
decreased 0,1136348720 -0,000228694
increased 0,1138635660 +0,000206092
increased 0,1136574740 +0,001200032
decreased 0,1124574420 -0,000262873
not_changed 0,1127203150 0
Please note that SVC to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Canadian dollar exchange chart

Note: The Salvadoran colon to Canadian dollar chart allow you to see for free currency exchange rate graph history for the SVC/CAD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Canadian dollar pair for a period of 1971 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.