The exchange rate as of today for SVC/CLP is SVC per CLP, which means that with 100 Salvadoran colones you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for SVC/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or CLP currencies.

SVC to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 21:41:32 +0000	69,1084000000	+0,2893
Sat, 10 Mar 2018 02:12:26 +0000	68,8191000000	-3,8438
Tue, 31 Oct 2017 18:30:56 +0000	72,6629000000	+0,4115
Wed, 25 Oct 2017 03:00:59 +0000	72,2514000000	+0,4685
Sun, 22 Oct 2017 10:23:50 +0000	71,7829000000	+0,3715
Thu, 19 Oct 2017 04:28:37 +0000	71,4114000000	+0,4263
Tue, 17 Oct 2017 13:47:19 +0000	70,9851000000	+0,2834
Tue, 17 Oct 2017 09:52:10 +0000	70,7017000000	-0,4652
Sun, 15 Oct 2017 23:00:16 +0000	71,1669000000	-1,9188
Sat, 30 Sep 2017 23:29:18 +0000	73,0857000000	0
Sat, 30 Sep 2017 10:42:22 +0000	73,0857000000	+0,0354
Fri, 29 Sep 2017 18:59:24 +0000	73,0503000000	+2,0217
Thu, 21 Sep 2017 05:34:20 +0000	71,0286000000	-0,3771
Mon, 18 Sep 2017 16:50:28 +0000	71,4057000000	+0,0914
Mon, 18 Sep 2017 04:03:30 +0000	71,3143000000	+0,048
Fri, 15 Sep 2017 07:01:58 +0000	71,2663000000	+0,3932
Sat, 09 Sep 2017 13:42:04 +0000	70,8731000000	-0,6126
Sun, 03 Sep 2017 19:17:45 +0000	71,4857000000	-0,0114
Fri, 01 Sep 2017 13:51:15 +0000	71,4971000000	-1
Sun, 27 Aug 2017 16:06:48 +0000	72,4971000000	-1,3806
Sun, 20 Aug 2017 11:10:10 +0000	73,8777000000	0
Sun, 20 Aug 2017 05:20:43 +0000	73,8777000000	+0,0606
Fri, 18 Aug 2017 16:55:58 +0000	73,8171000000	+0,2142
Thu, 17 Aug 2017 07:01:06 +0000	73,6029000000	-0,54
Wed, 16 Aug 2017 04:41:25 +0000	74,1429000000	+0,28
Sat, 12 Aug 2017 05:32:46 +0000	73,8629000000	-0,264
Fri, 11 Aug 2017 05:24:19 +0000	74,1269000000	+0,0926
Thu, 10 Aug 2017 16:56:17 +0000	74,0343000000	-0,6708
Sun, 30 Jul 2017 19:55:42 +0000	74,7051000000	0
Sat, 29 Jul 2017 20:05:05 +0000	74,7051000000	+0,2748
Mon, 24 Jul 2017 10:08:10 +0000	74,4303000000	-0,0006
Fri, 21 Jul 2017 21:23:31 +0000	74,4309000000	-0,46
Wed, 19 Jul 2017 05:00:59 +0000	74,8909000000	-0,2657
Sun, 16 Jul 2017 09:59:33 +0000	75,1566000000	-1,0257
Mon, 10 Jul 2017 19:36:48 +0000	76,1823000000	-0,0611
Sat, 08 Jul 2017 10:03:29 +0000	76,2434000000	+0,5005
Tue, 04 Jul 2017 05:19:56 +0000	75,7429000000	+0,0286
Tue, 04 Jul 2017 01:01:07 +0000	75,7143000000	-0,3086
Fri, 30 Jun 2017 03:24:47 +0000	76,0229000000	+0,1886
Thu, 29 Jun 2017 03:57:00 +0000	75,8343000000	+0,2726
Mon, 26 Jun 2017 04:46:02 +0000	75,5617000000	-0,1589
Thu, 22 Jun 2017 12:29:19 +0000	75,7206000000	-0,336
Mon, 19 Jun 2017 05:28:27 +0000	76,0566000000	+0,132
Fri, 16 Jun 2017 18:16:51 +0000	75,9246000000	-0,1771
Thu, 15 Jun 2017 19:17:43 +0000	76,1017000000	+0,6846
Wed, 14 Jun 2017 17:19:09 +0000	75,4171000000	-0,4115
Sat, 10 Jun 2017 19:25:23 +0000	75,8286000000	0
Sat, 10 Jun 2017 16:02:59 +0000	75,8286000000	-0,6914
Thu, 08 Jun 2017 04:35:09 +0000	76,5200000000	-0,5829
Tue, 30 May 2017 11:28:39 +0000	77,1029000000	0
Mon, 29 May 2017 23:13:55 +0000	77,1029000000	+0,2572
Mon, 29 May 2017 03:30:18 +0000	76,8457000000	0
Sun, 28 May 2017 21:23:04 +0000	76,8457000000	-0,2937
Wed, 24 May 2017 03:04:33 +0000	77,1394000000	+0,7851
Mon, 22 May 2017 10:13:58 +0000	76,3543000000	-0,3331
Thu, 18 May 2017 04:35:32 +0000	76,6874000000	-0,1183
Sat, 13 May 2017 00:28:29 +0000	76,8057000000	-0,0154
Thu, 11 May 2017 17:54:57 +0000	76,8211000000	+0,0954
Mon, 08 May 2017 00:44:03 +0000	76,7257000000	+0,76
Fri, 28 Apr 2017 14:04:31 +0000	75,9657000000	+0,3086
Tue, 25 Apr 2017 23:54:26 +0000	75,6571000000	+0,2628
Tue, 25 Apr 2017 13:13:54 +0000	75,3943000000	+0,6597
Sun, 23 Apr 2017 20:52:47 +0000	74,7346000000	0
Sun, 23 Apr 2017 12:22:57 +0000	74,7346000000	0
Sat, 22 Apr 2017 18:46:34 +0000	74,7346000000	0
Sat, 22 Apr 2017 00:18:36 +0000	74,7346000000	+0,525
Thu, 20 Apr 2017 19:49:01 +0000	74,2096000000	-0,1654
Thu, 13 Apr 2017 14:15:10 +0000	74,3750000000	-0,5579
Sun, 09 Apr 2017 08:06:54 +0000	74,9329000000	0
Sat, 08 Apr 2017 20:48:44 +0000	74,9329000000	-0,0126
Fri, 07 Apr 2017 09:24:39 +0000	74,9455000000	-0,2509
Wed, 05 Apr 2017 12:33:06 +0000	75,1964000000	-0,3498
Tue, 04 Apr 2017 19:11:59 +0000	75,5462000000	-0,0732
Sun, 02 Apr 2017 21:36:29 +0000	75,6194000000	0
Sat, 01 Apr 2017 19:46:51 +0000	75,6194000000	0
Sat, 01 Apr 2017 16:15:21 +0000	75,6194000000	-0,1943
Wed, 22 Mar 2017 21:28:44 +0000	75,8137000000	+0,2951
Wed, 22 Mar 2017 08:28:54 +0000	75,5186000000	-0,3523
Fri, 17 Mar 2017 16:48:50 +0000	75,8709000000	+0,004
Fri, 17 Mar 2017 03:01:31 +0000	75,8669000000	0
Thu, 16 Mar 2017 22:17:22 +0000	75,8669000000	-0,2925
Thu, 16 Mar 2017 01:29:41 +0000	76,1594000000	-0,3839
Wed, 15 Mar 2017 18:12:44 +0000	76,5433000000	+0,4545
Sat, 11 Mar 2017 12:46:41 +0000	76,0888000000	+0,0667
Thu, 09 Mar 2017 06:26:32 +0000	76,0221000000	+0,4519
Wed, 08 Mar 2017 07:10:43 +0000	75,5702000000	-0,1938
Tue, 07 Mar 2017 15:39:45 +0000	75,7640000000	-0,1274
Tue, 07 Mar 2017 08:58:52 +0000	75,8914000000	-0,0005
Tue, 07 Mar 2017 04:30:32 +0000	75,8919000000	+0,5545
Mon, 06 Mar 2017 00:14:41 +0000	75,3374000000	+0,0309
Sun, 05 Mar 2017 01:13:43 +0000	75,3065000000	-0,0407
Fri, 03 Mar 2017 18:12:14 +0000	75,3472000000	+0,915
Thu, 02 Mar 2017 05:23:47 +0000	74,4322000000	+0,1455
Tue, 28 Feb 2017 13:06:44 +0000	74,2867000000	+0,2079
Mon, 27 Feb 2017 23:18:53 +0000	74,0788000000	-0,0515
Mon, 27 Feb 2017 18:31:05 +0000	74,1303000000	+0,2905
Mon, 27 Feb 2017 14:26:28 +0000	73,8398000000	-0,275
Sun, 26 Feb 2017 17:52:29 +0000	74,1148000000	+0,3552
Tue, 21 Feb 2017 15:40:03 +0000	73,7596000000	+0,5345
Thu, 16 Feb 2017 22:36:27 +0000	73,2251000000	+0,0745
Wed, 15 Feb 2017 13:01:45 +0000	73,1506000000	-0,1375
Sun, 12 Feb 2017 19:47:23 +0000	73,2881000000	-0,0006
Fri, 10 Feb 2017 19:25:58 +0000	73,2887000000	-0,114
Sat, 04 Feb 2017 02:18:39 +0000	73,4027000000	-1,0657
Sun, 29 Jan 2017 15:10:23 +0000	74,4684000000	0
Sun, 29 Jan 2017 01:59:22 +0000	74,4684000000	-0,3827
Tue, 24 Jan 2017 05:34:46 +0000	74,8511000000	-0,3621
Sat, 21 Jan 2017 06:31:58 +0000	75,2132000000	-0,55
Thu, 19 Jan 2017 06:27:23 +0000	75,7632000000	+0,5942
Tue, 17 Jan 2017 21:47:16 +0000	75,1690000000	-0,3764
Mon, 16 Jan 2017 02:50:25 +0000	75,5454000000	-0,0018
Sun, 15 Jan 2017 20:35:53 +0000	75,5472000000	0
Sun, 15 Jan 2017 14:09:49 +0000	75,5472000000	-1,3458
Tue, 10 Jan 2017 06:57:33 +0000	76,8930000000	-0,4703
Wed, 04 Jan 2017 07:28:12 +0000	77,3633000000	0
Wed, 04 Jan 2017 03:03:12 +0000	77,3633000000	+0,0441
Tue, 03 Jan 2017 16:11:23 +0000	77,3192000000	+1,063
Sun, 01 Jan 2017 21:35:03 +0000	76,2562000000	0
Sat, 31 Dec 2016 14:02:26 +0000	76,2562000000	-0,6557
Thu, 29 Dec 2016 07:25:48 +0000	76,9119000000	-0,3197
Tue, 27 Dec 2016 01:53:08 +0000	77,2316000000	+0,1164
Sun, 25 Dec 2016 23:49:41 +0000	77,1152000000	0
Sun, 25 Dec 2016 07:47:05 +0000	77,1152000000	0
Sun, 25 Dec 2016 00:41:42 +0000	77,1152000000	0
Sat, 24 Dec 2016 04:14:28 +0000	77,1152000000	-0,0797
Fri, 23 Dec 2016 18:17:44 +0000	77,1949000000	+0,0252
Fri, 23 Dec 2016 12:54:38 +0000	77,1697000000	+0,0097
Mon, 19 Dec 2016 00:26:46 +0000	77,1600000000	+0,0585
Sat, 17 Dec 2016 06:12:42 +0000	77,1015000000	+0,88
Tue, 06 Dec 2016 03:54:55 +0000	76,2215000000	-0,6073
Fri, 02 Dec 2016 20:49:24 +0000	76,8288000000	-0,4755
Thu, 01 Dec 2016 14:54:28 +0000	77,3043000000	-0,1553
Thu, 01 Dec 2016 10:25:34 +0000	77,4596000000	+0,0017
Tue, 29 Nov 2016 10:45:01 +0000	77,4579000000	+0,035
Sun, 27 Nov 2016 12:39:28 +0000	77,4229000000	0
Sat, 26 Nov 2016 17:12:59 +0000	77,4229000000	0
Sat, 26 Nov 2016 07:48:01 +0000	77,4229000000	-0,102
Thu, 24 Nov 2016 13:38:20 +0000	77,5249000000	+0,1226
Tue, 22 Nov 2016 08:09:07 +0000	77,4023000000	+0,1019
Tue, 22 Nov 2016 01:04:33 +0000	77,3004000000	-0,2643
Sat, 19 Nov 2016 02:36:10 +0000	77,5647000000	-0,0571
Wed, 16 Nov 2016 14:15:40 +0000	77,6218000000	+0,7574
Mon, 14 Nov 2016 23:05:31 +0000	76,8644000000	+2,306
Sun, 06 Nov 2016 14:48:54 +0000	74,5584000000	+0,2388
Sat, 29 Oct 2016 08:07:56 +0000	74,3196000000	-0,5441
Tue, 25 Oct 2016 19:11:45 +0000	74,8637000000	-1,3631
Fri, 21 Oct 2016 22:38:44 +0000	76,2268000000	-0,5957
Sat, 15 Oct 2016 17:19:07 +0000	76,8225000000	+0,6076
Sun, 09 Oct 2016 09:47:40 +0000	76,2149000000	+0,1315
Wed, 05 Oct 2016 00:20:07 +0000	76,0834000000	+0,6367
Sun, 02 Oct 2016 16:39:37 +0000	75,4467000000	-0,0816
Wed, 28 Sep 2016 21:02:37 +0000	75,5283000000	-0,8301
Fri, 23 Sep 2016 00:50:58 +0000	76,3584000000	-1,0445
Mon, 19 Sep 2016 21:47:26 +0000	77,4029000000	+0,0036
Sun, 18 Sep 2016 19:43:56 +0000	77,3993000000	0
Sun, 18 Sep 2016 03:00:56 +0000	77,3993000000	-0,1325
Wed, 14 Sep 2016 00:43:00 +0000	77,5318000000	+1,5808
Sat, 10 Sep 2016 14:52:32 +0000	75,9510000000	-0,0425
Fri, 26 Aug 2016 13:36:20 +0000	75,9935000000	+0,9477
Sat, 20 Aug 2016 17:03:00 +0000	75,0458000000	-0,7529
Fri, 19 Aug 2016 15:37:51 +0000	75,7987000000	+1,3653
Mon, 15 Aug 2016 14:47:46 +0000	74,4334000000	-0,1507
Wed, 10 Aug 2016 16:58:00 +0000	74,5841000000	-0,5233
Sat, 06 Aug 2016 14:18:19 +0000	75,1074000000	-0,1287
Fri, 05 Aug 2016 02:34:30 +0000	75,2361000000	+0,1329
Mon, 01 Aug 2016 06:23:52 +0000	75,1032000000	+0,6211
Sat, 23 Jul 2016 12:11:36 +0000	74,4821000000	-0,2727
Wed, 20 Jul 2016 04:10:08 +0000	74,7548000000	0
Wed, 20 Jul 2016 00:10:14 +0000	74,7548000000	+0,2156
Sun, 17 Jul 2016 04:08:10 +0000	74,5392000000	+0,1757
Fri, 15 Jul 2016 13:12:58 +0000	74,3635000000	-1,3632
Sat, 09 Jul 2016 20:44:26 +0000	75,7267000000	0
Sat, 09 Jul 2016 12:54:47 +0000	75,7267000000	-2,5218
Wed, 22 Jun 2016 02:45:00 +0000	78,2485000000	-0,4685
Sun, 19 Jun 2016 08:15:02 +0000	78,7170000000	0
Sat, 18 Jun 2016 11:32:44 +0000	78,7170000000	+0,5204
Sun, 05 Jun 2016 02:10:37 +0000	78,1966000000	-1,4161
Fri, 03 Jun 2016 05:21:47 +0000	79,6127000000	+0,337
Wed, 25 May 2016 23:00:08 +0000	79,2757000000	+0,0599
Fri, 20 May 2016 22:45:46 +0000	79,2158000000	+0,3065
Sun, 15 May 2016 21:54:47 +0000	78,9093000000	+1,0154
Fri, 13 May 2016 00:02:00 +0000	77,8939000000	+1,4114
Sun, 08 May 2016 11:25:45 +0000	76,4825000000	+0,1624
Thu, 05 May 2016 17:49:26 +0000	76,3201000000	+0,6177
Mon, 02 May 2016 03:02:33 +0000	75,7024000000	-0,8067
Thu, 28 Apr 2016 15:01:54 +0000	76,5091000000	+0,9224
Thu, 21 Apr 2016 00:02:16 +0000	75,5867000000	-0,3329
Mon, 18 Apr 2016 08:48:56 +0000	75,9196000000	-0,083
Sat, 16 Apr 2016 18:34:20 +0000	76,0026000000	-0,0654
Fri, 15 Apr 2016 05:56:34 +0000	76,0680000000	-0,554
Wed, 13 Apr 2016 18:46:57 +0000	76,6220000000	-1,2908
Tue, 12 Apr 2016 12:48:34 +0000	77,9128000000	-0,424
Sun, 10 Apr 2016 22:41:49 +0000	78,3368000000	+1,6793
Sun, 03 Apr 2016 22:43:12 +0000	76,6575000000	+0,0355
Fri, 01 Apr 2016 06:11:34 +0000	76,6220000000	-1,6975
Thu, 24 Mar 2016 12:42:57 +0000	78,3195000000	+0,6061
Wed, 23 Mar 2016 17:28:14 +0000	77,7134000000	+0,5403
Wed, 23 Mar 2016 10:05:50 +0000	77,1731000000	-0,3896
Tue, 22 Mar 2016 15:50:08 +0000	77,5627000000	+1,434
Tue, 15 Mar 2016 00:33:37 +0000	76,1287000000	+0,0017
Sun, 13 Mar 2016 18:16:30 +0000	76,1270000000	-2,2367
Fri, 04 Mar 2016 17:53:32 +0000	78,3637000000	-1,033
Wed, 24 Feb 2016 22:38:50 +0000	79,3967000000	-0,7563
Sun, 21 Feb 2016 16:41:19 +0000	80,1530000000	-0,3438
Tue, 16 Feb 2016 04:55:57 +0000	80,4968000000	0
Mon, 15 Feb 2016 22:28:01 +0000	80,4968000000	-2,9544
Thu, 21 Jan 2016 07:39:47 +0000	83,4512000000	0
Thu, 21 Jan 2016 02:56:09 +0000	83,4512000000	-0,4832
Sun, 17 Jan 2016 18:45:36 +0000	83,9344000000	0
Sat, 16 Jan 2016 20:36:16 +0000	83,9344000000	+0,4832
Mon, 11 Jan 2016 00:21:47 +0000	83,4512000000	+0,7333
Fri, 08 Jan 2016 04:19:42 +0000	82,7179000000	+1,5171
Sat, 02 Jan 2016 10:02:58 +0000	81,2008000000	+1,1184
Fri, 18 Dec 2015 22:04:40 +0000	80,0824000000	-1,3493
Tue, 15 Dec 2015 22:27:35 +0000	81,4317000000	+0,6939
Thu, 10 Dec 2015 23:38:43 +0000	80,7378000000	+0,0371
Thu, 10 Dec 2015 03:31:37 +0000	80,7007000000	-0,1975
Wed, 09 Dec 2015 09:08:18 +0000	80,8982000000	+0,5958
Sat, 05 Dec 2015 04:17:59 +0000	80,3024000000	-0,3914
Wed, 02 Dec 2015 15:38:14 +0000	80,6938000000	+0,0821
Wed, 02 Dec 2015 08:19:11 +0000	80,6117000000	-1,0856
Sun, 29 Nov 2015 14:24:54 +0000	81,6973000000	0
Fri, 27 Nov 2015 19:59:45 +0000	81,6973000000	-0,0527
Thu, 26 Nov 2015 04:51:23 +0000	81,7500000000	0
Wed, 25 Nov 2015 20:54:04 +0000	81,7500000000	+0,2081
Tue, 17 Nov 2015 23:13:34 +0000	81,5419000000	+0,6645
Sun, 15 Nov 2015 17:31:12 +0000	80,8774000000	+1,8471
Tue, 03 Nov 2015 15:43:00 +0000	79,0303000000	+0,11
Sun, 01 Nov 2015 20:15:43 +0000	78,9203000000	+0,1833
Wed, 28 Oct 2015 18:11:02 +0000	78,7370000000	-0,0669
Tue, 27 Oct 2015 21:04:21 +0000	78,8039000000	-0,0018
Tue, 27 Oct 2015 06:43:59 +0000	78,8057000000	-0,1769
Fri, 23 Oct 2015 04:22:56 +0000	78,9826000000	+0,2112
Tue, 20 Oct 2015 22:14:15 +0000	78,7714000000	+1,4911
Mon, 19 Oct 2015 08:12:05 +0000	77,2803000000	+0,0687
Fri, 16 Oct 2015 03:14:12 +0000	77,2116000000	-0,6873
Thu, 15 Oct 2015 05:56:29 +0000	77,8989000000	-0,4371
Tue, 13 Oct 2015 18:57:33 +0000	78,3360000000	+0,3322
Wed, 07 Oct 2015 06:05:40 +0000	78,0038000000	-0,2502
Tue, 06 Oct 2015 09:36:23 +0000	78,2540000000	-2,0845
Mon, 28 Sep 2015 04:44:03 +0000	80,3385000000	0
Sun, 27 Sep 2015 13:14:09 +0000	80,3385000000	0
Sat, 26 Sep 2015 06:53:47 +0000	80,3385000000	-0,4811
Thu, 24 Sep 2015 14:38:40 +0000	80,8196000000	+3,115
Sat, 19 Sep 2015 12:13:54 +0000	77,7046000000	+0,0027
Thu, 17 Sep 2015 16:11:16 +0000	77,7019000000	-1,0559
Sat, 12 Sep 2015 07:09:40 +0000	78,7578000000	+0,3578
Fri, 11 Sep 2015 11:56:21 +0000	78,4000000000	-0,2702
Tue, 08 Sep 2015 12:01:22 +0000	78,6702000000	-0,6336
Sun, 06 Sep 2015 05:03:51 +0000	79,3038000000	+0,0828
Mon, 31 Aug 2015 04:31:40 +0000	79,2210000000	0
Sat, 29 Aug 2015 02:05:08 +0000	79,2210000000	-1,5226
Wed, 26 Aug 2015 06:07:16 +0000	80,7436000000	+0,8385
Sat, 22 Aug 2015 03:17:04 +0000	79,9051000000	+0,3681
Thu, 20 Aug 2015 02:48:40 +0000	79,5370000000	+1,1281
Mon, 17 Aug 2015 00:16:07 +0000	78,4089000000	-0,059
Thu, 13 Aug 2015 19:46:42 +0000	78,4679000000	+0,746
Thu, 06 Aug 2015 20:25:20 +0000	77,7219000000	+0,5282
Sat, 01 Aug 2015 06:03:46 +0000	77,1937000000	+0,8839
Thu, 30 Jul 2015 05:31:08 +0000	76,3098000000	+0,6981
Sat, 25 Jul 2015 13:26:50 +0000	75,6117000000	0
Sat, 25 Jul 2015 01:06:00 +0000	75,6117000000	+0,4349
Fri, 24 Jul 2015 03:46:18 +0000	75,1768000000	+1,2932
Sun, 19 Jul 2015 15:42:04 +0000	73,8836000000	+0,2649
Thu, 16 Jul 2015 19:58:34 +0000	73,6187000000	-0,1005
Mon, 13 Jul 2015 20:06:16 +0000	73,7192000000	+0,7261
Wed, 01 Jul 2015 12:04:08 +0000	72,9931000000	+0,7644
Sat, 13 Jun 2015 21:45:59 +0000	72,2287000000	+0,7263
Wed, 10 Jun 2015 08:26:20 +0000	71,5024000000	-1,2582
Fri, 05 Jun 2015 18:10:51 +0000	72,7606000000	+0,9912
Thu, 04 Jun 2015 10:36:12 +0000	71,7694000000	+0,6093
Mon, 01 Jun 2015 14:45:34 +0000	71,1601000000	+1,594
Sun, 24 May 2015 04:46:46 +0000	69,5661000000	-0,0045
Fri, 22 May 2015 16:35:26 +0000	69,5706000000	+0,5031
Fri, 22 May 2015 06:54:09 +0000	69,0675000000	+0,8462
Mon, 18 May 2015 01:05:31 +0000	68,2213000000	0
Sat, 16 May 2015 16:48:34 +0000	68,2213000000	-0,9445
Sun, 10 May 2015 12:38:41 +0000	69,1658000000	-0,119
Fri, 08 May 2015 14:44:25 +0000	69,2848000000	-0,3316
Thu, 30 Apr 2015 00:01:53 +0000	69,6164000000	-0,7547
Mon, 06 Apr 2015 01:53:48 +0000	70,3711000000	-1,8754
Mon, 23 Mar 2015 06:30:56 +0000	72,2465000000	-0,9331
Sun, 15 Mar 2015 01:10:30 +0000	73,1796000000	+2,3968
Fri, 27 Feb 2015 09:01:04 +0000	70,7828000000	-1,2578
Wed, 11 Feb 2015 19:42:55 +0000	72,0406000000	+0,2859
Sat, 07 Feb 2015 14:10:17 +0000	71,7547000000	-0,7616
Sun, 01 Feb 2015 16:15:51 +0000	72,5163000000	+0,5946
Tue, 20 Jan 2015 16:24:37 +0000	71,9217000000	+0,1601
Sun, 18 Jan 2015 05:13:37 +0000	71,7616000000	0
Fri, 16 Jan 2015 19:04:40 +0000	71,7616000000	+1,4934
Mon, 12 Jan 2015 07:32:16 +0000	70,2682000000	-0,1143
Sat, 10 Jan 2015 15:03:04 +0000	70,3825000000	0
Fri, 09 Jan 2015 17:33:39 +0000	70,3825000000	0
Thu, 08 Jan 2015 07:53:51 +0000	70,3825000000	+0,1715
Sat, 03 Jan 2015 14:47:44 +0000	70,2110000000	+0,9537
Thu, 01 Jan 2015 14:02:46 +0000	69,2573000000	-0,2825
Fri, 26 Dec 2014 14:22:19 +0000	69,5398000000	-0,0229
Tue, 23 Dec 2014 13:49:52 +0000	69,5627000000	+1,6338
Sat, 22 Nov 2014 12:18:53 +0000	67,9289000000	+0,032
Fri, 14 Nov 2014 22:24:41 +0000	67,8969000000	+0,8339
Sun, 19 Oct 2014 10:28:46 +0000	67,0630000000	-0,8071
Sun, 12 Oct 2014 01:33:42 +0000	67,8701000000	-0,3876
Mon, 06 Oct 2014 08:02:43 +0000	68,2577000000	+0,1029
Sun, 21 Sep 2014 16:44:16 +0000	68,1548000000	+0,5682
Tue, 02 Sep 2014 03:20:20 +0000	67,5866000000	+1,7366
Tue, 12 Aug 2014 17:25:47 +0000	65,8500000000	-0,1429
Wed, 06 Aug 2014 02:01:02 +0000	65,9929000000	+0,6493
Thu, 31 Jul 2014 09:15:04 +0000	65,3436000000	+2,2454
Thu, 03 Jul 2014 01:36:39 +0000	63,0982000000	+0,3645
Sun, 08 Jun 2014 16:44:39 +0000	62,7337000000	0
Sun, 08 Jun 2014 11:28:52 +0000	62,7337000000	0
Fri, 06 Jun 2014 19:29:32 +0000	62,7337000000	+0,3657
Wed, 09 Apr 2014 00:51:03 +0000	62,3680000000	-1,0434
Sun, 06 Apr 2014 09:45:11 +0000	63,4114000000	-1,6915
Thu, 20 Mar 2014 04:45:01 +0000	65,1029000000	-0,2537
Sun, 16 Mar 2014 10:39:04 +0000	65,3566000000	+1,9566
Sun, 23 Feb 2014 20:55:19 +0000	63,4000000000	+0,7303
Thu, 13 Feb 2014 15:01:08 +0000	62,6697000000	+2,2537
Tue, 14 Jan 2014 23:38:59 +0000	60,4160000000	+0,0766
Tue, 14 Jan 2014 07:19:28 +0000	60,3394000000	+0,0994
Tue, 17 Dec 2013 22:06:33 +0000	60,2400000000	-0,2446
Thu, 05 Dec 2013 19:13:22 +0000	60,4846000000	+2,764398
Mon, 28 Oct 2013 01:35:54 +0000	57,7202020000	0
Sun, 27 Oct 2013 09:59:46 +0000	57,7202020000	+0,9744225
Fri, 11 Oct 2013 13:10:28 +0000	56,7457795000	-0,3401346
Sun, 06 Oct 2013 10:57:25 +0000	57,0859141000	-0,2003014
Fri, 27 Sep 2013 09:27:05 +0000	57,2862155000	-1,0229682
Mon, 02 Sep 2013 07:20:37 +0000	58,3091837000	-0,5707751
Wed, 28 Aug 2013 01:49:04 +0000	58,8799588000	+0,3017938
Tue, 27 Aug 2013 08:57:32 +0000	58,5781650000	+0,0599878
Sun, 04 Aug 2013 12:04:55 +0000	58,5181772000	-0,3314623
Sat, 03 Aug 2013 01:14:59 +0000	58,8496395000	+1,5921245
Thu, 18 Jul 2013 14:06:21 +0000	57,2575150000	-0,1437909
Thu, 04 Jul 2013 00:27:52 +0000	57,4013059000	-0,6118921
Sun, 30 Jun 2013 18:59:59 +0000	58,0131980000	0
Sat, 29 Jun 2013 07:34:12 +0000	58,0131980000	+0,640708
Sat, 08 Jun 2013 23:49:50 +0000	57,3724900000	+1,4322061
Thu, 30 May 2013 09:41:55 +0000	55,9402839000	+2,0572099
Tue, 30 Apr 2013 08:54:54 +0000	53,8830740000	+0,3533316
Sun, 14 Apr 2013 09:31:14 +0000	53,5297424000	-0,050192
Sat, 06 Apr 2013 23:51:55 +0000	53,5799344000	-0,4815604
Thu, 28 Feb 2013 05:40:03 +0000	54,0614948000	+0,0766105
Wed, 20 Feb 2013 15:58:00 +0000	53,9848843000	+0,2285343
Sun, 17 Feb 2013 03:56:28 +0000	53,7563500000	0
Fri, 15 Feb 2013 13:14:45 +0000	53,7563500000	-0,1013314
Wed, 13 Feb 2013 08:35:50 +0000	53,8576814000	-0,1017143
Tue, 12 Feb 2013 17:09:24 +0000	53,9593957000	+0,0509051
Mon, 11 Feb 2013 21:52:12 +0000	53,9084906000	-0,0763937
Mon, 11 Feb 2013 15:53:56 +0000	53,9848843000	+0,0763937
Mon, 11 Feb 2013 03:26:31 +0000	53,9084906000	0
Mon, 14 Jan 2013 19:38:06 +0000	53,9084906000	0
Sun, 13 Jan 2013 16:32:23 +0000	53,9084906000	+0,177414
Sat, 12 Jan 2013 16:24:18 +0000	53,7310766000	0
Sat, 12 Jan 2013 03:25:21 +0000	53,7310766000	-0,2028545
Wed, 09 Jan 2013 09:51:49 +0000	53,9339311000	-0,2300499
Mon, 07 Jan 2013 06:31:06 +0000	54,1639810000	0
Sun, 06 Jan 2013 00:03:57 +0000	54,1639810000	0
Sat, 05 Jan 2013 15:40:33 +0000	54,1639810000	-0,5706933
Wed, 26 Dec 2012 07:24:08 +0000	54,7346743000	+0,4935732
Fri, 21 Dec 2012 18:04:20 +0000	54,2411011000	0

Please note that SVC to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 21:41:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Chilean peso exchange chart

Note: The Salvadoran colon to Chilean peso chart allow you to see for free currency exchange rate graph history for the SVC/CLP currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Chilean peso pair for a period of 1916 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.