Exchange Currency

SVC/CNY


The exchange rate as of today for SVC/CNY is SVC per CNY, which means that with 100 Salvadoran colones you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for SVC/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or CNY currencies.
  


SVC to CNY exchange rate history

Date Exchange Rate Variation
decreased 0,7235000000 -0,0319
decreased 0,7554000000 -0,0039
increased 0,7593000000 +0,0005
increased 0,7588000000 +0,0002
increased 0,7586000000 +0,0022
not_changed 0,7564000000 0
decreased 0,7564000000 -0,0004
increased 0,7568000000 +0,0051
decreased 0,7517000000 -0,0087
not_changed 0,7604000000 0
not_changed 0,7604000000 0
increased 0,7604000000 +0,0089
increased 0,7515000000 +0,0034
decreased 0,7481000000 -0,0005
increased 0,7486000000 +0,0011
decreased 0,7475000000 -0,0009
increased 0,7484000000 +0,0034
decreased 0,7450000000 -0,0042
decreased 0,7492000000 -0,0006
decreased 0,7498000000 -0,0044
increased 0,7542000000 +0,0009
decreased 0,7533000000 -0,003
decreased 0,7563000000 -0,004
decreased 0,7603000000 -0,002
decreased 0,7623000000 -0,0002
decreased 0,7625000000 -0,0063
not_changed 0,7688000000 0
decreased 0,7688000000 -0,001
not_changed 0,7698000000 0
decreased 0,7698000000 -0,0014
decreased 0,7712000000 -0,0011
decreased 0,7723000000 -0,001
not_changed 0,7733000000 0
increased 0,7733000000 +10
decreased 0,7732000000 -0,0005
increased 0,7737000000 +0,0002
decreased 0,7735000000 -0,0021
decreased 0,7756000000 10
decreased 0,7757000000 -0,0017
decreased 0,7774000000 -0,0002
increased 0,7776000000 +0,001
decreased 0,7766000000 -0,0002
decreased 0,7768000000 -0,0006
decreased 0,7774000000 -0,0062
increased 0,7836000000 +0,0022
increased 0,7814000000 +0,0007
not_changed 0,7807000000 0
increased 0,7807000000 +0,0024
decreased 0,7783000000 -0,0011
not_changed 0,7794000000 0
increased 0,7794000000 +0,0002
decreased 0,7792000000 10
decreased 0,7793000000 10
increased 0,7794000000 +0,0004
decreased 0,7790000000 -0,0016
decreased 0,7806000000 -0,005
not_changed 0,7856000000 0
not_changed 0,7856000000 0
decreased 0,7856000000 -0,0043
decreased 0,7899000000 -0,0013
decreased 0,7912000000 -0,0006
not_changed 0,7918000000 0
increased 0,7918000000 +0,0005
not_changed 0,7913000000 0
increased 0,7913000000 +0,0008
not_changed 0,7905000000 0
increased 0,7905000000 +0,0006
decreased 0,7899000000 -0,008
increased 0,7979000000 +0,0075
decreased 0,7904000000 10
increased 0,7905000000 +0,001
increased 0,7895000000 +0,0002
not_changed 0,7893000000 0
decreased 0,7893000000 -0,0002
increased 0,7895000000 +0,0003
not_changed 0,7892000000 0
decreased 0,7892000000 -0,0003
increased 0,7895000000 +0,0002
decreased 0,7893000000 -0,0005
decreased 0,7898000000 -0,001
increased 0,7908000000 +0,0004
increased 0,7904000000 +0,0006
increased 0,7898000000 +0,0006
increased 0,7892000000 +10
decreased 0,7891000000 10
decreased 0,7892000000 -0,001
increased 0,7902000000 +0,0017
increased 0,7885000000 +0,0008
decreased 0,7877000000 -0,0006
decreased 0,7883000000 -0,0005
decreased 0,7888000000 -0,0007
increased 0,7895000000 +0,0009
decreased 0,7886000000 -0,0009
increased 0,7895000000 +0,0004
decreased 0,7891000000 -0,0004
decreased 0,7895000000 -0,0016
not_changed 0,7911000000 0
decreased 0,7911000000 -0,0003
increased 0,7914000000 +0,0002
decreased 0,7912000000 -0,0004
decreased 0,7916000000 10
not_changed 0,7917000000 0
decreased 0,7917000000 -0,001
increased 0,7927000000 +0,0002
increased 0,7925000000 +0,0004
increased 0,7921000000 +0,001
increased 0,7911000000 +0,0005
not_changed 0,7906000000 0
decreased 0,7906000000 10
increased 0,7907000000 +0,0011
increased 0,7896000000 +0,0005
increased 0,7891000000 +0,0004
not_changed 0,7887000000 0
increased 0,7887000000 +0,0014
not_changed 0,7873000000 0
increased 0,7873000000 +0,0003
not_changed 0,7870000000 0
decreased 0,7870000000 -0,0016
decreased 0,7886000000 -0,0007
increased 0,7893000000 +0,0004
increased 0,7889000000 +0,0027
decreased 0,7862000000 -0,0021
increased 0,7883000000 +0,0013
decreased 0,7870000000 -0,0014
not_changed 0,7884000000 0
not_changed 0,7884000000 0
not_changed 0,7884000000 0
not_changed 0,7884000000 0
increased 0,7884000000 +0,0024
decreased 0,7860000000 -0,002
increased 0,7880000000 +0,0043
decreased 0,7837000000 -0,0064
decreased 0,7901000000 -0,0008
not_changed 0,7909000000 0
not_changed 0,7909000000 0
increased 0,7909000000 +0,0011
decreased 0,7898000000 -0,0055
increased 0,7953000000 +0,0003
increased 0,7950000000 +0,0019
not_changed 0,7931000000 0
increased 0,7931000000 +0,0035
decreased 0,7896000000 -0,006
decreased 0,7956000000 -0,0004
not_changed 0,7960000000 0
decreased 0,7960000000 -0,0006
not_changed 0,7966000000 0
increased 0,7966000000 +0,0006
not_changed 0,7960000000 0
decreased 0,7960000000 -0,0019
increased 0,7979000000 +0,007
decreased 0,7909000000 -0,0013
increased 0,7922000000 +0,0011
increased 0,7911000000 +0,0027
decreased 0,7884000000 -0,0002
not_changed 0,7886000000 0
decreased 0,7886000000 10
decreased 0,7887000000 -0,0006
increased 0,7893000000 +0,0002
decreased 0,7891000000 -0,0006
decreased 0,7897000000 -0,002
decreased 0,7917000000 -0,0009
not_changed 0,7926000000 0
not_changed 0,7926000000 0
not_changed 0,7926000000 0
decreased 0,7926000000 -0,0004
increased 0,7930000000 +0,0031
decreased 0,7899000000 10
increased 0,7900000000 +0,0004
not_changed 0,7896000000 0
increased 0,7896000000 +0,0038
increased 0,7858000000 +0,0026
increased 0,7832000000 +0,0039
decreased 0,7793000000 -0,0002
increased 0,7795000000 +0,0052
not_changed 0,7743000000 0
decreased 0,7743000000 -0,001
decreased 0,7753000000 -0,002
increased 0,7773000000 +0,0004
increased 0,7769000000 +0,0012
not_changed 0,7757000000 0
increased 0,7757000000 +0,0033
increased 0,7724000000 +0,0078
not_changed 0,7646000000 0
not_changed 0,7646000000 0
decreased 0,7646000000 -0,0001
decreased 0,7647000000 -0,0004
increased 0,7651000000 +0,0004
decreased 0,7647000000 10
not_changed 0,7648000000 0
decreased 0,7648000000 -0,0009
decreased 0,7657000000 -0,0003
increased 0,7660000000 +10
increased 0,7659000000 +0,0014
increased 0,7645000000 +0,0014
increased 0,7631000000 +0,0023
not_changed 0,7608000000 0
decreased 0,7608000000 -0,002
increased 0,7628000000 +0,0019
decreased 0,7609000000 -0,0019
decreased 0,7628000000 -0,0024
decreased 0,7652000000 -0,0002
decreased 0,7654000000 -0,0021
not_changed 0,7675000000 0
increased 0,7675000000 +0,0015
not_changed 0,7660000000 0
decreased 0,7660000000 10
decreased 0,7661000000 -0,0003
decreased 0,7664000000 -0,0003
not_changed 0,7667000000 0
increased 0,7667000000 +0,0061
decreased 0,7606000000 -0,0012
increased 0,7618000000 +0,0068
increased 0,7550000000 +0,0031
not_changed 0,7519000000 0
decreased 0,7519000000 -0,0024
decreased 0,7543000000 -0,0019
increased 0,7562000000 +0,0056
decreased 0,7506000000 -0,0014
increased 0,7520000000 +0,004
not_changed 0,7480000000 0
decreased 0,7480000000 -0,0019
increased 0,7499000000 +0,0028
decreased 0,7471000000 -0,0028
increased 0,7499000000 +0,003
not_changed 0,7469000000 0
increased 0,7469000000 +0,0006
increased 0,7463000000 +0,0008
increased 0,7455000000 +0,0004
increased 0,7451000000 +0,0097
decreased 0,7354000000 -0,0046
decreased 0,7400000000 -0,0016
decreased 0,7416000000 -0,0015
decreased 0,7431000000 -0,0009
increased 0,7440000000 +0,0008
increased 0,7432000000 +0,0019
decreased 0,7413000000 -0,001
not_changed 0,7423000000 0
decreased 0,7423000000 -0,0008
increased 0,7431000000 +0,0008
increased 0,7423000000 +0,0016
decreased 0,7407000000 -0,0021
increased 0,7428000000 +0,002
decreased 0,7408000000 -0,0057
increased 0,7465000000 +0,0004
increased 0,7461000000 +0,0004
increased 0,7457000000 +0,0012
increased 0,7445000000 +0,0034
decreased 0,7411000000 -0,0004
decreased 0,7415000000 -0,004
increased 0,7455000000 +0,0006
increased 0,7449000000 +0,0013
not_changed 0,7436000000 0
not_changed 0,7436000000 0
decreased 0,7436000000 -0,0036
decreased 0,7472000000 -0,004
increased 0,7512000000 +0,0019
increased 0,7493000000 +0,0007
increased 0,7486000000 +0,0003
decreased 0,7483000000 -0,0002
increased 0,7485000000 +0,0014
decreased 0,7471000000 10
increased 0,7472000000 +0,0007
increased 0,7465000000 +0,0006
increased 0,7459000000 +0,001
increased 0,7449000000 +0,0009
decreased 0,7440000000 -0,0093
not_changed 0,7533000000 0
decreased 0,7533000000 10
decreased 0,7534000000 -0,0008
increased 0,7542000000 +0,0007
increased 0,7535000000 +0,0012
decreased 0,7523000000 -0,0024
decreased 0,7547000000 -0,0003
increased 0,7550000000 +0,0013
increased 0,7537000000 +0,0007
increased 0,7530000000 +0,0016
increased 0,7514000000 +0,003
increased 0,7484000000 +0,0022
increased 0,7462000000 +0,0027
increased 0,7435000000 +0,0012
increased 0,7423000000 +0,0002
decreased 0,7421000000 -0,0005
decreased 0,7426000000 -0,0003
increased 0,7429000000 +0,0012
increased 0,7417000000 +0,0018
increased 0,7399000000 +0,0033
increased 0,7366000000 +0,0048
decreased 0,7318000000 -0,0012
increased 0,7330000000 +0,001
decreased 0,7320000000 10
increased 0,7321000000 +10
increased 0,7320000000 +0,0008
decreased 0,7312000000 -0,0003
increased 0,7315000000 +0,0006
increased 0,7309000000 +0,0009
increased 0,7300000000 +0,0043
decreased 0,7257000000 -0,0021
decreased 0,7278000000 -0,0008
increased 0,7286000000 +0,001
not_changed 0,7276000000 0
increased 0,7276000000 +0,0006
decreased 0,7270000000 -0,0009
increased 0,7279000000 +0,0005
decreased 0,7274000000 -0,0003
increased 0,7277000000 +0,001
decreased 0,7267000000 -0,0009
decreased 0,7276000000 10
decreased 0,7277000000 -0,0025
decreased 0,7302000000 -0,0008
increased 0,7310000000 +0,0009
increased 0,7301000000 +0,0005
increased 0,7296000000 +0,0013
decreased 0,7283000000 -0,0009
decreased 0,7292000000 -0,0007
increased 0,7299000000 +0,0007
increased 0,7292000000 +0,0015
decreased 0,7277000000 -0,0037
decreased 0,7314000000 -0,0026
increased 0,7340000000 +0,0002
increased 0,7338000000 +0,0028
decreased 0,7310000000 -0,0006
decreased 0,7316000000 -0,0003
increased 0,7319000000 +0,0004
decreased 0,7315000000 -0,0063
increased 0,7378000000 +0,0272
decreased 0,7106000000 10
increased 0,7107000000 +0,0002
increased 0,7105000000 +10
decreased 0,7104000000 -0,0003
decreased 0,7107000000 10
increased 0,7108000000 +0,0002
decreased 0,7106000000 10
increased 0,7107000000 +10
increased 0,7106000000 +0,0011
decreased 0,7095000000 -0,0008
increased 0,7103000000 +0,0002
increased 0,7101000000 +0,0002
not_changed 0,7099000000 0
decreased 0,7099000000 10
increased 0,7100000000 +0,0006
decreased 0,7094000000 10
increased 0,7095000000 +0,0008
decreased 0,7087000000 -0,0004
decreased 0,7091000000 -0,0006
decreased 0,7097000000 -0,0008
increased 0,7105000000 +0,001
decreased 0,7095000000 -0,0002
not_changed 0,7097000000 0
increased 0,7097000000 +0,0002
decreased 0,7095000000 -0,001
increased 0,7105000000 +0,0018
decreased 0,7087000000 -0,0005
increased 0,7092000000 +0,0005
decreased 0,7087000000 -0,001
increased 0,7097000000 +0,001
decreased 0,7087000000 -0,0013
decreased 0,7100000000 -0,007
increased 0,7170000000 +0,0017
increased 0,7153000000 +0,0004
increased 0,7149000000 +0,0013
decreased 0,7136000000 -0,0003
decreased 0,7139000000 -0,0003
increased 0,7142000000 +0,0013
increased 0,7129000000 +10
increased 0,7128000000 +0,0004
increased 0,7124000000 +0,0022
decreased 0,7102000000 -0,0011
not_changed 0,7113000000 0
increased 0,7113000000 +0,0009
increased 0,7104000000 +0,0008
decreased 0,7096000000 -0,0024
increased 0,7120000000 +0,0002
increased 0,7118000000 +0,0015
increased 0,7103000000 +0,0097
increased 0,7006000000 +0,0004
increased 0,7002000000 +0,0003
decreased 0,6999000000 -0,0009
increased 0,7008000000 +0,0014
decreased 0,6994000000 -0,0023
decreased 0,7017000000 -0,0005
decreased 0,7022000000 -0,0007
not_changed 0,7029000000 0
decreased 0,7029000000 -0,0008
decreased 0,7037000000 -0,0014
decreased 0,7051000000 -0,0049
decreased 0,7100000000 -0,002
decreased 0,7120000000 -0,0023
increased 0,7143000000 +0,0016
increased 0,7127000000 +0,0028
increased 0,7099000000 +0,0017
decreased 0,7082000000 -0,0018
increased 0,7100000000 +0,0077
increased 0,7023000000 +0,0094
increased 0,6929000000 +0,0011
not_changed 0,6918000000 0
decreased 0,6918000000 -0,0024
decreased 0,6942000000 -0,0022
increased 0,6964000000 +0,000365992
increased 0,6960340080 +0,000719892
decreased 0,6953141160 -0,003340976
decreased 0,6986550920 -0,000910916
decreased 0,6995660080 -0,000939055
decreased 0,7005050630 -0,000249122
decreased 0,7007541850 -0,000722595
increased 0,7014767800 +0,000537787
increased 0,7009389930 +4,7286
increased 0,7008917070 +0,000365175
decreased 0,7005265320 -0,000915805
increased 0,7014423370 +0,000172165
increased 0,7012701720 +0,000515987
decreased 0,7007541850 -0,003189739
decreased 0,7039439240 -0,000629273
decreased 0,7045731970 -0,002515259
decreased 0,7070884560 -0,000560413
decreased 0,7076488690 -0,002157975
decreased 0,7098068440 -0,000101409
decreased 0,7099082530 -0,000723933
decreased 0,7106321860 -0,000521792
decreased 0,7111539780 -0,001432222
increased 0,7125862000 +0,00029756
not_changed 0,7122886400 0
decreased 0,7122886400 6,6596
increased 0,7123552360 +6,6596
decreased 0,7122886400 6,6596
not_changed 0,7123552360 0
not_changed 0,7123552360 0
increased 0,7123552360 +6,6596
increased 0,7122886400 +0,001006308
not_changed 0,7112823320 0
decreased 0,7112823320 -0,00029672
increased 0,7115790520 +9,3028
decreased 0,7114860240 -0,000549663
decreased 0,7120356870 -0,000639386
increased 0,7126750730 +0,000137743
decreased 0,7125373300 -0,000239973
not_changed 0,7127773030 0
Please note that SVC to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Chinese yuan exchange chart

Note: The Salvadoran colon to Chinese yuan chart allow you to see for free currency exchange rate graph history for the SVC/CNY currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Chinese yuan pair for a period of 1920 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.