The exchange rate as of today for SVC/COP is SVC per COP, which means that with 100 Salvadoran colones you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for SVC/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or COP currencies.

SVC to COP exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 19:11:18 +0000	311,5057000000	+1,3432
Mon, 16 Apr 2018 09:32:15 +0000	310,1625000000	-33,7232
Sat, 28 Oct 2017 02:41:25 +0000	343,8857000000	+1,6914
Thu, 26 Oct 2017 12:38:53 +0000	342,1943000000	-0,3428
Wed, 25 Oct 2017 19:22:50 +0000	342,5371000000	+2,4228
Wed, 25 Oct 2017 00:42:59 +0000	340,1143000000	+4,4
Sun, 22 Oct 2017 10:23:59 +0000	335,7143000000	+1,4172
Thu, 19 Oct 2017 14:02:10 +0000	334,2971000000	-0,5715
Tue, 17 Oct 2017 01:19:35 +0000	334,8686000000	+0,6172
Thu, 05 Oct 2017 16:58:12 +0000	334,2514000000	-0,9829
Wed, 04 Oct 2017 19:21:40 +0000	335,2343000000	-1,9429
Wed, 04 Oct 2017 02:20:28 +0000	337,1772000000	+0,2401
Mon, 02 Oct 2017 17:18:46 +0000	336,9371000000	+1,8857
Sat, 30 Sep 2017 13:59:44 +0000	335,0514000000	+2,1371
Fri, 22 Sep 2017 00:25:12 +0000	332,9143000000	+2,1714
Sun, 17 Sep 2017 21:48:17 +0000	330,7429000000	-1,3531
Sun, 10 Sep 2017 02:16:48 +0000	332,0960000000	0
Sat, 09 Sep 2017 15:29:35 +0000	332,0960000000	-2,2148
Wed, 06 Sep 2017 14:03:58 +0000	334,3108000000	-0,7749
Mon, 04 Sep 2017 09:41:23 +0000	335,0857000000	+0,1143
Sun, 03 Sep 2017 00:14:51 +0000	334,9714000000	0
Fri, 01 Sep 2017 20:02:05 +0000	334,9714000000	-3,4269
Fri, 25 Aug 2017 04:52:29 +0000	338,3983000000	-3,292
Sat, 19 Aug 2017 15:44:31 +0000	341,6903000000	-1,0811
Thu, 10 Aug 2017 10:46:44 +0000	342,7714000000	-0,3143
Thu, 10 Aug 2017 02:58:16 +0000	343,0857000000	+3,0891
Sat, 05 Aug 2017 08:45:19 +0000	339,9966000000	-1,3748
Fri, 04 Aug 2017 20:28:59 +0000	341,3714000000	+2,672
Thu, 03 Aug 2017 07:00:31 +0000	338,6994000000	+0,3417
Wed, 02 Aug 2017 17:13:11 +0000	338,3577000000	-4,5509
Sat, 29 Jul 2017 13:27:10 +0000	342,9086000000	-1,9828
Thu, 27 Jul 2017 04:33:34 +0000	344,8914000000	-1,4172
Wed, 26 Jul 2017 05:58:15 +0000	346,3086000000	+1,8195
Mon, 24 Jul 2017 05:24:19 +0000	344,4891000000	+1,3463
Fri, 21 Jul 2017 08:13:55 +0000	343,1428000000	-3,2572
Mon, 17 Jul 2017 22:41:40 +0000	346,4000000000	-5,1606
Wed, 12 Jul 2017 02:45:50 +0000	351,5606000000	+1,5
Mon, 10 Jul 2017 23:16:45 +0000	350,0606000000	+1,9463
Tue, 04 Jul 2017 10:05:57 +0000	348,1143000000	-0,1697
Fri, 30 Jun 2017 23:34:21 +0000	348,2840000000	+1,504
Thu, 29 Jun 2017 14:20:12 +0000	346,7800000000	+1,58
Thu, 29 Jun 2017 03:11:53 +0000	345,2000000000	-3,464
Fri, 23 Jun 2017 06:38:27 +0000	348,6640000000	+8,7212
Sun, 18 Jun 2017 21:53:59 +0000	339,9428000000	+2,3714
Fri, 16 Jun 2017 13:18:20 +0000	337,5714000000	+3,1577
Wed, 14 Jun 2017 17:19:15 +0000	334,4137000000	-0,3291
Wed, 14 Jun 2017 06:52:27 +0000	334,7428000000	+1,5428
Sat, 10 Jun 2017 16:03:05 +0000	333,2000000000	+1,7714
Tue, 06 Jun 2017 07:12:39 +0000	331,4286000000	+0,5166
Sun, 04 Jun 2017 09:50:58 +0000	330,9120000000	+0,3006
Thu, 01 Jun 2017 20:07:22 +0000	330,6114000000	-2,0594
Mon, 29 May 2017 08:59:17 +0000	332,6708000000	+0,3897
Wed, 24 May 2017 11:17:40 +0000	332,2811000000	+2,6577
Mon, 22 May 2017 06:32:32 +0000	329,6234000000	-4,644
Thu, 18 May 2017 17:59:27 +0000	334,2674000000	-0,3257
Thu, 11 May 2017 17:29:34 +0000	334,5931000000	-1,6383
Thu, 11 May 2017 05:59:45 +0000	336,2314000000	-0,2257
Sun, 07 May 2017 04:25:37 +0000	336,4571000000	+0,2411
Sun, 30 Apr 2017 14:35:36 +0000	336,2160000000	0
Sat, 29 Apr 2017 21:22:18 +0000	336,2160000000	+0,1303
Fri, 28 Apr 2017 06:41:15 +0000	336,0857000000	+8,4384
Thu, 20 Apr 2017 01:47:25 +0000	327,6473000000	-0,8737
Wed, 12 Apr 2017 16:43:38 +0000	328,5210000000	+0,4184
Tue, 11 Apr 2017 10:43:14 +0000	328,1026000000	+0,3948
Wed, 05 Apr 2017 12:33:11 +0000	327,7078000000	-0,2414
Wed, 05 Apr 2017 04:02:37 +0000	327,9492000000	+0,1241
Tue, 04 Apr 2017 19:17:41 +0000	327,8251000000	-2,1246
Thu, 30 Mar 2017 07:59:31 +0000	329,9497000000	-5,0135
Tue, 28 Mar 2017 07:04:03 +0000	334,9632000000	+0,5191
Fri, 24 Mar 2017 01:32:17 +0000	334,4441000000	-0,204
Tue, 21 Mar 2017 22:29:10 +0000	334,6481000000	+0,6876
Sat, 18 Mar 2017 21:38:51 +0000	333,9605000000	-6,4159
Thu, 16 Mar 2017 08:35:38 +0000	340,3764000000	-0,0974
Wed, 15 Mar 2017 20:15:05 +0000	340,4738000000	-2,9842
Tue, 14 Mar 2017 19:26:24 +0000	343,4580000000	+1,6327
Sun, 12 Mar 2017 20:17:48 +0000	341,8253000000	0
Sat, 11 Mar 2017 14:24:20 +0000	341,8253000000	-1,9787
Fri, 10 Mar 2017 10:35:11 +0000	343,8040000000	-0,7052
Thu, 09 Mar 2017 14:47:14 +0000	344,5092000000	+1,0772
Thu, 09 Mar 2017 07:45:42 +0000	343,4320000000	+1,4518
Tue, 07 Mar 2017 15:39:51 +0000	341,9802000000	+0,9694
Sat, 04 Mar 2017 23:26:54 +0000	341,0108000000	+4,4718
Thu, 02 Mar 2017 03:49:19 +0000	336,5390000000	+4,466
Tue, 28 Feb 2017 12:54:54 +0000	332,0730000000	+0,974
Sun, 26 Feb 2017 09:37:27 +0000	331,0990000000	0
Sat, 25 Feb 2017 18:29:14 +0000	331,0990000000	0
Sat, 25 Feb 2017 06:13:08 +0000	331,0990000000	-1,8494
Tue, 21 Feb 2017 15:39:21 +0000	332,9484000000	+2,2202
Tue, 21 Feb 2017 06:45:25 +0000	330,7282000000	+2,4441
Thu, 16 Feb 2017 00:50:51 +0000	328,2841000000	+0,3935
Tue, 14 Feb 2017 15:20:48 +0000	327,8906000000	-1,0083
Mon, 13 Feb 2017 23:07:01 +0000	328,8989000000	-0,8393
Mon, 13 Feb 2017 16:24:55 +0000	329,7382000000	+2,3862
Mon, 06 Feb 2017 23:44:56 +0000	327,3520000000	-2,6635
Fri, 03 Feb 2017 13:19:25 +0000	330,0155000000	-5,877
Sun, 29 Jan 2017 21:51:06 +0000	335,8925000000	0
Sun, 29 Jan 2017 15:10:27 +0000	335,8925000000	0
Sun, 29 Jan 2017 01:59:31 +0000	335,8925000000	+1,1344
Sat, 21 Jan 2017 18:16:17 +0000	334,7581000000	-0,9719
Fri, 20 Jan 2017 15:24:32 +0000	335,7300000000	-0,6973
Wed, 18 Jan 2017 20:47:01 +0000	336,4273000000	-1,0313
Mon, 16 Jan 2017 01:11:31 +0000	337,4586000000	-0,1146
Sun, 15 Jan 2017 12:54:10 +0000	337,5732000000	+2,0832
Tue, 10 Jan 2017 10:00:08 +0000	335,4900000000	-0,0005
Tue, 10 Jan 2017 04:24:48 +0000	335,4905000000	-0,1843
Mon, 09 Jan 2017 13:09:55 +0000	335,6748000000	+0,5939
Sat, 07 Jan 2017 09:38:27 +0000	335,0809000000	-5,1028
Thu, 05 Jan 2017 13:43:48 +0000	340,1837000000	-1,2891
Wed, 04 Jan 2017 12:34:57 +0000	341,4728000000	-1,8374
Sat, 31 Dec 2016 21:34:59 +0000	343,3102000000	-0,6798
Thu, 29 Dec 2016 19:37:29 +0000	343,9900000000	+0,2292
Tue, 27 Dec 2016 05:23:51 +0000	343,7608000000	+0,9504
Sun, 25 Dec 2016 06:01:51 +0000	342,8104000000	0
Sun, 25 Dec 2016 00:41:48 +0000	342,8104000000	0
Sat, 24 Dec 2016 04:46:06 +0000	342,8104000000	-0,3855
Thu, 22 Dec 2016 07:31:13 +0000	343,1959000000	-0,2212
Tue, 20 Dec 2016 19:16:38 +0000	343,4171000000	+1,0712
Tue, 20 Dec 2016 14:43:03 +0000	342,3459000000	-2,3316
Mon, 19 Dec 2016 00:26:52 +0000	344,6775000000	+0,4249
Sat, 17 Dec 2016 21:42:44 +0000	344,2526000000	+4,722
Thu, 15 Dec 2016 03:42:16 +0000	339,5306000000	-2,6839
Tue, 13 Dec 2016 18:23:35 +0000	342,2145000000	-0,2139
Tue, 13 Dec 2016 14:34:09 +0000	342,4284000000	-0,1787
Wed, 07 Dec 2016 16:03:37 +0000	342,6071000000	-10,9332
Tue, 06 Dec 2016 07:18:11 +0000	353,5403000000	+2,05
Sun, 04 Dec 2016 08:49:19 +0000	351,4903000000	0
Sat, 03 Dec 2016 01:20:00 +0000	351,4903000000	-1,3091
Thu, 01 Dec 2016 14:46:35 +0000	352,7994000000	+0,5012
Thu, 01 Dec 2016 09:35:29 +0000	352,2982000000	-10,1982
Sun, 27 Nov 2016 15:47:41 +0000	362,4964000000	0
Sun, 27 Nov 2016 12:39:35 +0000	362,4964000000	-1,4552
Thu, 24 Nov 2016 08:27:03 +0000	363,9516000000	+4,7292
Tue, 22 Nov 2016 16:54:05 +0000	359,2224000000	-4,4866
Sun, 20 Nov 2016 12:05:40 +0000	363,7090000000	+0,8528
Fri, 18 Nov 2016 09:07:21 +0000	362,8562000000	+19,1141
Thu, 10 Nov 2016 07:04:30 +0000	343,7421000000	-7,6457
Sun, 06 Nov 2016 12:11:27 +0000	351,3878000000	+9,3687
Tue, 01 Nov 2016 11:09:33 +0000	342,0191000000	-1,9423
Tue, 01 Nov 2016 02:39:49 +0000	343,9614000000	+0,0408
Sat, 29 Oct 2016 23:25:13 +0000	343,9206000000	+1,3765
Fri, 28 Oct 2016 19:27:17 +0000	342,5441000000	+6,1257
Tue, 25 Oct 2016 19:11:55 +0000	336,4184000000	+2,7488
Wed, 28 Sep 2016 21:02:42 +0000	333,6696000000	-2,3203
Fri, 23 Sep 2016 11:13:19 +0000	335,9899000000	+1,5618
Tue, 20 Sep 2016 04:37:25 +0000	334,4281000000	-3,9569
Sun, 18 Sep 2016 19:45:00 +0000	338,3850000000	0
Sun, 18 Sep 2016 14:02:58 +0000	338,3850000000	-2,7117
Wed, 14 Sep 2016 00:43:03 +0000	341,0967000000	+8,0844
Sat, 10 Sep 2016 02:43:53 +0000	333,0123000000	+1,2568
Sun, 28 Aug 2016 19:23:36 +0000	331,7555000000	+1,4815
Fri, 26 Aug 2016 13:36:25 +0000	330,2740000000	-4,5597
Wed, 24 Aug 2016 06:47:11 +0000	334,8337000000	+6,7638
Fri, 19 Aug 2016 17:14:44 +0000	328,0699000000	-7,6458
Mon, 15 Aug 2016 14:48:05 +0000	335,7157000000	+0,4323
Sat, 13 Aug 2016 01:58:27 +0000	335,2834000000	-8,1831
Tue, 09 Aug 2016 04:17:25 +0000	343,4665000000	-9,6457
Fri, 05 Aug 2016 05:24:14 +0000	353,1122000000	-1,6204
Thu, 04 Aug 2016 13:54:23 +0000	354,7326000000	+0,5948
Tue, 02 Aug 2016 05:10:59 +0000	354,1378000000	+2,3582
Mon, 01 Aug 2016 07:43:51 +0000	351,7796000000	-2,0433
Sat, 30 Jul 2016 21:17:26 +0000	353,8229000000	0
Sat, 30 Jul 2016 04:15:53 +0000	353,8229000000	+0,4092
Wed, 27 Jul 2016 21:19:28 +0000	353,4137000000	+15,2103
Mon, 25 Jul 2016 16:59:21 +0000	338,2034000000	+1,8608
Sun, 24 Jul 2016 01:49:46 +0000	336,3426000000	+0,7251
Wed, 20 Jul 2016 19:55:02 +0000	335,6175000000	-0,2464
Wed, 20 Jul 2016 00:10:59 +0000	335,8639000000	+1,2414
Tue, 19 Jul 2016 04:19:35 +0000	334,6225000000	-0,6503
Fri, 15 Jul 2016 13:13:15 +0000	335,2728000000	-0,6698
Mon, 11 Jul 2016 06:06:49 +0000	335,9426000000	+1,1806
Sun, 10 Jul 2016 15:42:03 +0000	334,7620000000	0
Sat, 09 Jul 2016 20:44:30 +0000	334,7620000000	-5,1464
Wed, 06 Jul 2016 05:13:57 +0000	339,9084000000	+0,4036
Tue, 05 Jul 2016 14:20:11 +0000	339,5048000000	+3,2399
Fri, 01 Jul 2016 07:26:32 +0000	336,2649000000	+1,6615
Thu, 30 Jun 2016 18:33:17 +0000	334,6034000000	+0,4679
Thu, 30 Jun 2016 02:20:18 +0000	334,1355000000	-6,2521
Mon, 27 Jun 2016 05:18:26 +0000	340,3876000000	+8,7456
Sat, 25 Jun 2016 06:47:56 +0000	331,6420000000	-13,1503
Mon, 20 Jun 2016 12:01:52 +0000	344,7923000000	-0,1335
Sat, 18 Jun 2016 11:33:02 +0000	344,9258000000	+0,4681
Tue, 14 Jun 2016 20:54:03 +0000	344,4577000000	+5,6307
Sat, 11 Jun 2016 19:27:42 +0000	338,8270000000	-7,2256
Tue, 07 Jun 2016 04:05:20 +0000	346,0526000000	-10,7162
Fri, 03 Jun 2016 10:44:16 +0000	356,7688000000	+6,0067
Mon, 23 May 2016 21:06:18 +0000	350,7621000000	+1,7914
Fri, 20 May 2016 22:45:52 +0000	348,9707000000	+3,5333
Wed, 18 May 2016 03:23:42 +0000	345,4374000000	+3,1419
Sun, 15 May 2016 21:54:59 +0000	342,2955000000	+0,9857
Tue, 10 May 2016 16:01:56 +0000	341,3098000000	+7,3732
Wed, 04 May 2016 00:10:25 +0000	333,9366000000	+6,3726
Mon, 02 May 2016 09:24:55 +0000	327,5640000000	0
Mon, 02 May 2016 03:02:53 +0000	327,5640000000	+1,7783
Sun, 01 May 2016 00:13:32 +0000	325,7857000000	-10,1355
Thu, 28 Apr 2016 04:55:54 +0000	335,9212000000	-1,8743
Wed, 27 Apr 2016 13:02:21 +0000	337,7955000000	+0,4744
Fri, 22 Apr 2016 16:01:41 +0000	337,3211000000	+5,0591
Thu, 21 Apr 2016 12:40:19 +0000	332,2620000000	-11,2401
Mon, 18 Apr 2016 03:16:40 +0000	343,5021000000	-1,0759
Wed, 13 Apr 2016 18:47:06 +0000	344,5780000000	-9,9666
Sun, 10 Apr 2016 22:42:08 +0000	354,5446000000	+0,9144
Wed, 06 Apr 2016 08:24:29 +0000	353,6302000000	+5,7671
Sun, 03 Apr 2016 22:43:18 +0000	347,8631000000	0
Sat, 02 Apr 2016 16:41:41 +0000	347,8631000000	0
Fri, 01 Apr 2016 22:36:27 +0000	347,8631000000	+3,9075
Thu, 31 Mar 2016 14:35:23 +0000	343,9556000000	-4,9823
Mon, 28 Mar 2016 15:46:50 +0000	348,9379000000	-3,1797
Sun, 27 Mar 2016 11:45:46 +0000	352,1176000000	0
Sat, 26 Mar 2016 13:01:02 +0000	352,1176000000	0
Sat, 26 Mar 2016 07:13:28 +0000	352,1176000000	+0,6588
Fri, 25 Mar 2016 13:29:58 +0000	351,4588000000	-0,6588
Thu, 24 Mar 2016 12:42:58 +0000	352,1176000000	-0,0081
Tue, 22 Mar 2016 05:02:05 +0000	352,1257000000	+0,0229
Sat, 19 Mar 2016 17:21:06 +0000	352,1028000000	-0,0091
Fri, 18 Mar 2016 11:44:02 +0000	352,1119000000	-10,4673
Tue, 15 Mar 2016 17:33:20 +0000	362,5792000000	+1,0803
Tue, 15 Mar 2016 00:33:45 +0000	361,4989000000	+0,3062
Sun, 13 Mar 2016 18:16:47 +0000	361,1927000000	0
Sun, 13 Mar 2016 08:33:50 +0000	361,1927000000	0
Sat, 12 Mar 2016 21:00:38 +0000	361,1927000000	0
Sat, 12 Mar 2016 02:39:30 +0000	361,1927000000	+0,5727
Thu, 10 Mar 2016 13:23:55 +0000	360,6200000000	-6,7045
Wed, 09 Mar 2016 07:01:52 +0000	367,3245000000	+5,7273
Sun, 06 Mar 2016 08:57:00 +0000	361,5972000000	0
Sun, 06 Mar 2016 03:45:51 +0000	361,5972000000	-17,4478
Thu, 25 Feb 2016 21:23:28 +0000	379,0450000000	-1,4719
Thu, 25 Feb 2016 01:09:49 +0000	380,5169000000	-4,0002
Sun, 21 Feb 2016 12:10:10 +0000	384,5171000000	-0,6062
Thu, 18 Feb 2016 00:18:07 +0000	385,1233000000	-10,6486
Mon, 15 Feb 2016 22:28:08 +0000	395,7719000000	+8,3657
Sun, 14 Feb 2016 07:29:09 +0000	387,4062000000	+1,3326
Mon, 08 Feb 2016 20:59:42 +0000	386,0736000000	+4,0865
Fri, 05 Feb 2016 19:54:49 +0000	381,9871000000	-4,9398
Wed, 03 Feb 2016 17:30:48 +0000	386,9269000000	-2,0835
Wed, 03 Feb 2016 06:47:55 +0000	389,0104000000	+12,9389
Fri, 29 Jan 2016 11:15:01 +0000	376,0715000000	-8,7883
Thu, 28 Jan 2016 12:29:34 +0000	384,8598000000	0
Thu, 28 Jan 2016 08:47:26 +0000	384,8598000000	+5,5483
Sat, 23 Jan 2016 06:25:19 +0000	379,3115000000	-9,7458
Thu, 21 Jan 2016 00:00:50 +0000	389,0573000000	+10,3818
Tue, 19 Jan 2016 15:15:28 +0000	378,6755000000	+0,4228
Sun, 17 Jan 2016 18:45:40 +0000	378,2527000000	0
Sat, 16 Jan 2016 15:13:03 +0000	378,2527000000	+3,6078
Sat, 09 Jan 2016 03:45:50 +0000	374,6449000000	+0,5718
Fri, 08 Jan 2016 18:56:24 +0000	374,0731000000	-2,0901
Thu, 07 Jan 2016 21:15:28 +0000	376,1632000000	+7,2017
Mon, 04 Jan 2016 22:45:05 +0000	368,9615000000	+4,6658
Sat, 02 Jan 2016 16:18:45 +0000	364,2957000000	0
Fri, 01 Jan 2016 14:54:11 +0000	364,2957000000	+3,2924
Tue, 29 Dec 2015 16:06:26 +0000	361,0033000000	-4,2426
Fri, 25 Dec 2015 17:45:37 +0000	365,2459000000	+1,6615
Fri, 25 Dec 2015 00:49:34 +0000	363,5844000000	-16,1939
Tue, 22 Dec 2015 16:20:22 +0000	379,7783000000	-1,6156
Sun, 20 Dec 2015 06:11:38 +0000	381,3939000000	-2,0179
Thu, 17 Dec 2015 20:51:28 +0000	383,4118000000	+0,6331
Tue, 15 Dec 2015 14:14:21 +0000	382,7787000000	+2,2412
Mon, 14 Dec 2015 09:50:00 +0000	380,5375000000	0
Sun, 13 Dec 2015 10:44:44 +0000	380,5375000000	0
Sun, 13 Dec 2015 00:53:53 +0000	380,5375000000	+3,6842
Fri, 11 Dec 2015 13:20:22 +0000	376,8533000000	+4,7512
Thu, 10 Dec 2015 21:03:28 +0000	372,1021000000	-6,1604
Wed, 09 Dec 2015 09:08:26 +0000	378,2625000000	-0,7734
Tue, 08 Dec 2015 01:28:10 +0000	379,0359000000	+11,9841
Sun, 06 Dec 2015 19:08:52 +0000	367,0518000000	0
Sat, 05 Dec 2015 14:40:28 +0000	367,0518000000	+6,9921
Fri, 04 Dec 2015 12:28:48 +0000	360,0597000000	+3,9869
Sun, 29 Nov 2015 00:54:34 +0000	356,0728000000	+0,047
Fri, 27 Nov 2015 19:59:49 +0000	356,0258000000	+4,5907
Thu, 26 Nov 2015 05:46:01 +0000	351,4351000000	-1,9389
Wed, 25 Nov 2015 06:47:08 +0000	353,3740000000	-0,0046
Tue, 24 Nov 2015 21:51:09 +0000	353,3786000000	+1,4109
Tue, 24 Nov 2015 15:52:08 +0000	351,9677000000	-0,814
Mon, 23 Nov 2015 08:01:02 +0000	352,7817000000	+0,59
Mon, 23 Nov 2015 03:45:11 +0000	352,1917000000	+0,346
Sun, 22 Nov 2015 20:50:06 +0000	351,8457000000	-3,7845
Fri, 20 Nov 2015 00:04:10 +0000	355,6302000000	+2,8154
Tue, 17 Nov 2015 23:13:38 +0000	352,8148000000	+1,9693
Mon, 16 Nov 2015 10:55:34 +0000	350,8455000000	-1,55
Sun, 15 Nov 2015 07:32:44 +0000	352,3955000000	-1,3827
Fri, 13 Nov 2015 18:14:17 +0000	353,7782000000	+16,8022
Wed, 11 Nov 2015 20:48:18 +0000	336,9760000000	+4,1848
Mon, 09 Nov 2015 13:18:48 +0000	332,7912000000	+7,7774
Wed, 04 Nov 2015 21:22:44 +0000	325,0138000000	-8,2948
Mon, 02 Nov 2015 13:05:40 +0000	333,3086000000	+1,7756
Sun, 01 Nov 2015 05:54:29 +0000	331,5330000000	-2,4702
Thu, 29 Oct 2015 18:59:08 +0000	334,0032000000	-1,4683
Tue, 27 Oct 2015 06:44:04 +0000	335,4715000000	0
Tue, 27 Oct 2015 00:48:27 +0000	335,4715000000	+1,9586
Sun, 25 Oct 2015 07:09:58 +0000	333,5129000000	+0,8305
Thu, 22 Oct 2015 22:11:52 +0000	332,6824000000	-1,7699
Tue, 20 Oct 2015 12:03:18 +0000	334,4523000000	+3,6968
Mon, 19 Oct 2015 12:15:09 +0000	330,7555000000	+0,3895
Sun, 18 Oct 2015 19:51:12 +0000	330,3660000000	0
Sat, 17 Oct 2015 16:03:56 +0000	330,3660000000	-1,2899
Fri, 16 Oct 2015 12:03:06 +0000	331,6559000000	-1,9643
Tue, 13 Oct 2015 19:27:58 +0000	333,6202000000	+5,9571
Sun, 11 Oct 2015 09:50:46 +0000	327,6631000000	0
Sat, 10 Oct 2015 09:23:42 +0000	327,6631000000	-5,1716
Thu, 08 Oct 2015 05:56:00 +0000	332,8347000000	+3,2837
Wed, 07 Oct 2015 14:04:41 +0000	329,5510000000	-9,7322
Tue, 06 Oct 2015 01:57:04 +0000	339,2832000000	-8,6017
Sun, 04 Oct 2015 10:25:44 +0000	347,8849000000	-3,4767
Fri, 02 Oct 2015 01:49:49 +0000	351,3616000000	-0,5748
Sun, 27 Sep 2015 20:09:38 +0000	351,9364000000	0
Sun, 27 Sep 2015 12:59:00 +0000	351,9364000000	0
Fri, 25 Sep 2015 23:12:32 +0000	351,9364000000	-0,7354
Fri, 25 Sep 2015 17:34:16 +0000	352,6718000000	+8,0819
Tue, 22 Sep 2015 08:07:22 +0000	344,5899000000	+0,0355
Tue, 22 Sep 2015 02:05:10 +0000	344,5544000000	+2,7472
Sun, 20 Sep 2015 20:25:11 +0000	341,8072000000	0
Sun, 20 Sep 2015 09:52:48 +0000	341,8072000000	+2,0418
Wed, 16 Sep 2015 21:41:17 +0000	339,7654000000	-8,0409
Sat, 12 Sep 2015 06:54:16 +0000	347,8063000000	+4,0268
Fri, 11 Sep 2015 15:36:16 +0000	343,7795000000	-11,207
Thu, 10 Sep 2015 10:53:22 +0000	354,9865000000	-1,6921
Tue, 08 Sep 2015 20:01:16 +0000	356,6786000000	+0,7459
Fri, 04 Sep 2015 06:17:43 +0000	355,9327000000	-0,3435
Thu, 03 Sep 2015 14:23:09 +0000	356,2762000000	-6,6548
Wed, 02 Sep 2015 19:05:10 +0000	362,9310000000	+0,8816
Fri, 28 Aug 2015 04:18:01 +0000	362,0494000000	+0,0195
Thu, 27 Aug 2015 21:57:15 +0000	362,0299000000	-11,3223
Thu, 27 Aug 2015 09:28:43 +0000	373,3522000000	-0,0572
Thu, 27 Aug 2015 05:21:36 +0000	373,4094000000	+5,3509
Wed, 26 Aug 2015 06:49:03 +0000	368,0585000000	-2,7098
Tue, 25 Aug 2015 00:27:26 +0000	370,7683000000	+15,0105
Sat, 22 Aug 2015 04:02:43 +0000	355,7578000000	+5,211
Thu, 20 Aug 2015 22:48:27 +0000	350,5468000000	+6,7247
Wed, 19 Aug 2015 12:18:27 +0000	343,8221000000	+7,261
Thu, 13 Aug 2015 09:42:15 +0000	336,5611000000	+0,2462
Fri, 07 Aug 2015 21:45:49 +0000	336,3149000000	-1,711
Wed, 05 Aug 2015 14:29:28 +0000	338,0259000000	+8,4826
Mon, 03 Aug 2015 04:16:44 +0000	329,5433000000	-0,063
Sun, 02 Aug 2015 05:29:27 +0000	329,6063000000	0
Sat, 01 Aug 2015 09:50:40 +0000	329,6063000000	+1,915
Thu, 30 Jul 2015 16:51:41 +0000	327,6913000000	+1,7516
Thu, 30 Jul 2015 06:08:20 +0000	325,9397000000	-0,943
Wed, 29 Jul 2015 11:00:08 +0000	326,8827000000	+0,4097
Sun, 26 Jul 2015 21:31:39 +0000	326,4730000000	+0,1213
Fri, 24 Jul 2015 20:49:01 +0000	326,3517000000	+2,052
Fri, 24 Jul 2015 09:05:35 +0000	324,2997000000	-0,0103
Fri, 24 Jul 2015 03:57:00 +0000	324,3100000000	+8,5511
Sun, 19 Jul 2015 18:34:15 +0000	315,7589000000	+4,9588
Wed, 15 Jul 2015 23:44:52 +0000	310,8001000000	+3,9756
Mon, 13 Jul 2015 05:53:37 +0000	306,8245000000	+0,8662
Sun, 12 Jul 2015 12:38:18 +0000	305,9583000000	-1,3592
Wed, 08 Jul 2015 17:45:25 +0000	307,3175000000	+4,5198
Tue, 07 Jul 2015 01:10:49 +0000	302,7977000000	+4,7656
Wed, 01 Jul 2015 12:25:07 +0000	298,0321000000	+6,4252
Wed, 24 Jun 2015 10:28:33 +0000	291,6069000000	+1,2989
Sun, 21 Jun 2015 21:53:09 +0000	290,3080000000	+0,6033
Thu, 18 Jun 2015 17:18:12 +0000	289,7047000000	+0,4412
Sat, 13 Jun 2015 21:45:54 +0000	289,2635000000	-6,7292
Wed, 10 Jun 2015 04:57:03 +0000	295,9927000000	-3,6678
Mon, 08 Jun 2015 05:15:14 +0000	299,6605000000	-0,2676
Fri, 05 Jun 2015 19:59:43 +0000	299,9281000000	+9,2202
Wed, 03 Jun 2015 04:02:38 +0000	290,7079000000	+4,6209
Sun, 24 May 2015 04:54:11 +0000	286,0870000000	+1,5815
Thu, 21 May 2015 05:14:23 +0000	284,5055000000	+8,2332
Mon, 18 May 2015 01:01:35 +0000	276,2723000000	+6,9377
Sun, 10 May 2015 22:36:54 +0000	269,3346000000	0
Sun, 10 May 2015 12:38:47 +0000	269,3346000000	0
Sat, 09 May 2015 16:45:23 +0000	269,3346000000	-0,1578
Fri, 08 May 2015 18:51:54 +0000	269,4924000000	-1,1195
Fri, 08 May 2015 14:46:16 +0000	270,6119000000	-0,5317
Fri, 08 May 2015 00:26:34 +0000	271,1436000000	-2,8039
Tue, 05 May 2015 00:11:26 +0000	273,9475000000	+1,506
Mon, 04 May 2015 06:48:35 +0000	272,4415000000	+1,0183
Thu, 30 Apr 2015 00:02:52 +0000	271,4232000000	-13,3682
Thu, 23 Apr 2015 01:45:40 +0000	284,7914000000	-9,6158
Mon, 23 Mar 2015 06:30:57 +0000	294,4072000000	-7,6192
Thu, 19 Mar 2015 05:29:32 +0000	302,0264000000	-5,3025
Mon, 16 Mar 2015 20:22:16 +0000	307,3289000000	+4,534
Sat, 14 Mar 2015 07:25:10 +0000	302,7949000000	+7,4557
Mon, 09 Mar 2015 02:23:34 +0000	295,3392000000	+2,8668
Tue, 03 Mar 2015 17:59:42 +0000	292,4724000000	+6,5924
Sat, 28 Feb 2015 21:01:53 +0000	285,8800000000	0
Sat, 28 Feb 2015 16:57:27 +0000	285,8800000000	0
Sat, 28 Feb 2015 08:25:15 +0000	285,8800000000	+0,9251
Fri, 27 Feb 2015 10:42:05 +0000	284,9549000000	+12,5134
Mon, 16 Feb 2015 08:55:02 +0000	272,4415000000	0
Sat, 14 Feb 2015 06:07:21 +0000	272,4415000000	-0,7742
Fri, 13 Feb 2015 04:10:47 +0000	273,2157000000	-3,2325
Wed, 11 Feb 2015 14:06:33 +0000	276,4482000000	+4,1679
Sat, 07 Feb 2015 15:21:52 +0000	272,2803000000	-6,7364
Mon, 02 Feb 2015 04:43:55 +0000	279,0167000000	0
Sun, 01 Feb 2015 06:19:14 +0000	279,0167000000	+5,8148
Tue, 27 Jan 2015 02:44:28 +0000	273,2019000000	+1,4682
Wed, 21 Jan 2015 01:15:59 +0000	271,7337000000	+0,8394
Sun, 18 Jan 2015 13:26:24 +0000	270,8943000000	0
Sun, 18 Jan 2015 05:17:50 +0000	270,8943000000	-7,2522
Mon, 12 Jan 2015 07:43:10 +0000	278,1465000000	-0,0343
Sat, 10 Jan 2015 16:05:06 +0000	278,1808000000	-0,7558
Thu, 08 Jan 2015 07:48:06 +0000	278,9366000000	+6,295
Thu, 01 Jan 2015 14:04:06 +0000	272,6416000000	+3,9701
Fri, 26 Dec 2014 15:02:25 +0000	268,6715000000	-0,423
Fri, 26 Dec 2014 07:10:54 +0000	269,0945000000	+2,3388
Tue, 23 Dec 2014 13:49:58 +0000	266,7557000000	+4,2367
Sat, 20 Dec 2014 04:04:09 +0000	262,5190000000	-14,7692
Wed, 17 Dec 2014 14:00:40 +0000	277,2882000000	+29,7605
Thu, 27 Nov 2014 19:29:47 +0000	247,5277000000	+2,3667
Sat, 22 Nov 2014 14:04:20 +0000	245,1610000000	-1,6235
Fri, 21 Nov 2014 09:56:13 +0000	246,7845000000	+0,1715
Fri, 14 Nov 2014 22:18:25 +0000	246,6130000000	+6,6426
Sat, 08 Nov 2014 16:35:31 +0000	239,9704000000	+0,0023
Fri, 07 Nov 2014 03:58:28 +0000	239,9681000000	+8,2314
Wed, 01 Oct 2014 14:46:32 +0000	231,7367000000	+1,0175
Sun, 28 Sep 2014 04:21:48 +0000	230,7192000000	+11,8555
Wed, 20 Aug 2014 19:32:33 +0000	218,8637000000	+3,2697
Tue, 19 Aug 2014 09:57:10 +0000	215,5940000000	+0,4573
Sun, 17 Aug 2014 02:50:37 +0000	215,1367000000	-0,1372
Thu, 07 Aug 2014 21:31:09 +0000	215,2739000000	-0,3544
Thu, 07 Aug 2014 06:43:40 +0000	215,6283000000	+2,2408
Fri, 11 Jul 2014 04:12:49 +0000	213,3875000000	-1,7378
Fri, 27 Jun 2014 20:37:51 +0000	215,1253000000	-0,1376
Sun, 08 Jun 2014 15:33:18 +0000	215,2629000000	-0,1657
Fri, 06 Jun 2014 18:50:27 +0000	215,4286000000	-3,3245
Tue, 13 May 2014 03:53:18 +0000	218,7531000000	-1,7612
Fri, 18 Apr 2014 11:42:32 +0000	220,5143000000	-0,424
Wed, 09 Apr 2014 00:46:24 +0000	220,9383000000	-3,1477
Wed, 02 Apr 2014 01:15:13 +0000	224,0860000000	-0,5369
Sun, 30 Mar 2014 20:17:46 +0000	224,6229000000	0
Sat, 29 Mar 2014 06:26:20 +0000	224,6229000000	-4,4081
Thu, 20 Mar 2014 14:37:03 +0000	229,0310000000	-3,7861
Sat, 08 Mar 2014 07:31:20 +0000	232,8171000000	-0,3449
Fri, 21 Feb 2014 15:44:49 +0000	233,1620000000	+12,5847
Wed, 08 Jan 2014 04:42:18 +0000	220,5773000000	+0,08
Mon, 23 Dec 2013 14:12:21 +0000	220,4973000000	-0,2737
Sat, 30 Nov 2013 20:02:12 +0000	220,7710000000	+5,543128
Mon, 28 Oct 2013 01:34:54 +0000	215,2278720000	+0,404564
Fri, 25 Oct 2013 17:20:30 +0000	214,8233080000	-0,404564
Tue, 08 Oct 2013 10:12:54 +0000	215,2278720000	-0,40609
Sat, 05 Oct 2013 10:38:02 +0000	215,6339620000	-3,304735
Mon, 26 Aug 2013 08:12:28 +0000	218,9386970000	+0,418621
Sun, 18 Aug 2013 10:03:50 +0000	218,5200760000	+3,292204
Fri, 19 Jul 2013 06:32:03 +0000	215,2278720000	0
Wed, 17 Jul 2013 15:34:22 +0000	215,2278720000	-6,686691
Sat, 22 Jun 2013 23:29:22 +0000	221,9145630000	0
Sat, 22 Jun 2013 10:22:19 +0000	221,9145630000	+4,226944
Wed, 19 Jun 2013 21:28:06 +0000	217,6876190000	0
Fri, 07 Jun 2013 19:10:20 +0000	217,6876190000	+2,864311
Sun, 26 May 2013 05:22:16 +0000	214,8233080000	+5,124225
Wed, 15 May 2013 01:02:23 +0000	209,6990830000	0
Mon, 29 Apr 2013 08:48:46 +0000	209,6990830000	0
Mon, 29 Apr 2013 01:11:00 +0000	209,6990830000	+1,147988
Sun, 14 Apr 2013 09:31:17 +0000	208,5510950000	+0,379875
Mon, 08 Apr 2013 22:44:39 +0000	208,1712200000	0
Tue, 02 Apr 2013 05:44:40 +0000	208,1712200000	-0,379875
Sat, 30 Mar 2013 08:48:52 +0000	208,5510950000	+3,000735
Fri, 15 Mar 2013 15:21:49 +0000	205,5503600000	-1,865248
Thu, 28 Feb 2013 21:54:54 +0000	207,4156080000	+0,375753
Tue, 26 Feb 2013 22:50:18 +0000	207,0398550000	+3,321495
Mon, 18 Feb 2013 10:20:37 +0000	203,7183600000	0
Sun, 17 Feb 2013 03:56:34 +0000	203,7183600000	0
Fri, 15 Feb 2013 13:14:39 +0000	203,7183600000	+0,362488
Wed, 13 Feb 2013 08:35:43 +0000	203,3558720000	-0,726271
Tue, 12 Feb 2013 17:09:30 +0000	204,0821430000	0
Mon, 11 Feb 2013 21:52:07 +0000	204,0821430000	0
Mon, 11 Feb 2013 14:58:31 +0000	204,0821430000	-0,731477
Fri, 08 Feb 2013 05:24:22 +0000	204,8136200000	+0,366393
Tue, 05 Feb 2013 21:16:13 +0000	204,4472270000	+1,091355
Sun, 03 Feb 2013 22:36:38 +0000	203,3558720000	0
Sun, 27 Jan 2013 14:45:42 +0000	203,3558720000	+1,079766
Tue, 22 Jan 2013 00:28:13 +0000	202,2761060000	+0,713496
Sun, 13 Jan 2013 16:32:17 +0000	201,5626100000	-0,713496
Thu, 10 Jan 2013 09:53:20 +0000	202,2761060000	+0,713496
Fri, 04 Jan 2013 12:22:19 +0000	201,5626100000	0
Fri, 04 Jan 2013 01:19:57 +0000	201,5626100000	-0,356118
Mon, 31 Dec 2012 16:06:17 +0000	201,9187280000	0
Sun, 30 Dec 2012 21:39:00 +0000	201,9187280000	0
Sun, 30 Dec 2012 14:24:33 +0000	201,9187280000	-0,716024
Fri, 28 Dec 2012 13:06:12 +0000	202,6347520000	0
Thu, 27 Dec 2012 05:47:22 +0000	202,6347520000	-0,359919
Tue, 25 Dec 2012 21:53:52 +0000	202,9946710000	-2,186658
Tue, 18 Dec 2012 06:01:40 +0000	205,1813290000	0

Please note that SVC to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 19:11:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Colombian peso exchange chart

Note: The Salvadoran colon to Colombian peso chart allow you to see for free currency exchange rate graph history for the SVC/COP currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Colombian peso pair for a period of 1950 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.