The exchange rate as of today for SVC/CRC is SVC per CRC, which means that with 100 Salvadoran colones you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for SVC/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or CRC currencies.

SVC to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:29:44 +0000	64,8108000000	+0,182
Sun, 22 Apr 2018 14:22:47 +0000	64,6288000000	-0,2833
Mon, 16 Apr 2018 10:31:51 +0000	64,9121000000	+0,0647
Thu, 12 Apr 2018 16:11:55 +0000	64,8474000000	-0,0264
Wed, 04 Apr 2018 09:21:01 +0000	64,8738000000	+0,2087
Fri, 27 Oct 2017 17:06:50 +0000	64,6651000000	-0,1623
Sun, 22 Oct 2017 10:24:04 +0000	64,8274000000	0
Sat, 21 Oct 2017 16:55:13 +0000	64,8274000000	0
Sat, 21 Oct 2017 02:45:15 +0000	64,8274000000	+0,1783
Thu, 19 Oct 2017 11:58:49 +0000	64,6491000000	-0,0012
Wed, 18 Oct 2017 15:14:28 +0000	64,6503000000	-0,1634
Wed, 18 Oct 2017 05:21:12 +0000	64,8137000000	-0,2606
Sun, 15 Oct 2017 22:59:18 +0000	65,0743000000	-0,2206
Sat, 14 Oct 2017 21:35:48 +0000	65,2949000000	+0,112
Wed, 11 Oct 2017 04:00:22 +0000	65,1829000000	-0,0422
Sun, 08 Oct 2017 22:40:38 +0000	65,2251000000	+0,24
Fri, 29 Sep 2017 14:58:36 +0000	64,9851000000	-0,1269
Thu, 28 Sep 2017 01:34:27 +0000	65,1120000000	0
Wed, 27 Sep 2017 21:21:20 +0000	65,1120000000	-0,208
Mon, 25 Sep 2017 02:12:32 +0000	65,3200000000	-0,1086
Wed, 20 Sep 2017 07:28:23 +0000	65,4286000000	-0,0823
Mon, 18 Sep 2017 15:56:14 +0000	65,5109000000	-0,1142
Mon, 18 Sep 2017 01:06:43 +0000	65,6251000000	-0,0823
Sat, 16 Sep 2017 20:42:29 +0000	65,7074000000	0
Sat, 16 Sep 2017 15:40:00 +0000	65,7074000000	-0,2955
Tue, 12 Sep 2017 06:37:37 +0000	66,0029000000	-0,1137
Sat, 09 Sep 2017 04:37:22 +0000	66,1166000000	+0,1697
Thu, 07 Sep 2017 03:57:16 +0000	65,9469000000	+0,2709
Thu, 31 Aug 2017 13:18:18 +0000	65,6760000000	-0,0303
Sun, 27 Aug 2017 16:50:08 +0000	65,7063000000	+0,0017
Fri, 25 Aug 2017 06:25:31 +0000	65,7046000000	+0,0349
Wed, 23 Aug 2017 19:34:19 +0000	65,6697000000	-0,1326
Wed, 16 Aug 2017 07:03:50 +0000	65,8023000000	-0,0474
Sun, 13 Aug 2017 23:23:45 +0000	65,8497000000	0
Sun, 13 Aug 2017 00:07:19 +0000	65,8497000000	+0,0954
Thu, 10 Aug 2017 06:17:28 +0000	65,7543000000	+0,368
Mon, 31 Jul 2017 02:44:54 +0000	65,3863000000	+0,016
Wed, 26 Jul 2017 21:31:05 +0000	65,3703000000	-0,0531
Mon, 24 Jul 2017 03:23:39 +0000	65,4234000000	0
Sun, 23 Jul 2017 17:58:24 +0000	65,4234000000	+0,0468
Fri, 21 Jul 2017 02:51:24 +0000	65,3766000000	-0,0143
Thu, 20 Jul 2017 04:03:05 +0000	65,3909000000	+0,0549
Tue, 18 Jul 2017 12:54:54 +0000	65,3360000000	+0,0349
Tue, 18 Jul 2017 00:42:06 +0000	65,3011000000	+0,016
Sun, 16 Jul 2017 15:39:20 +0000	65,2851000000	-0,132
Thu, 06 Jul 2017 23:42:06 +0000	65,4171000000	+0,1365
Fri, 30 Jun 2017 11:45:05 +0000	65,2806000000	0
Thu, 29 Jun 2017 13:53:06 +0000	65,2806000000	+0,0269
Thu, 29 Jun 2017 10:16:08 +0000	65,2537000000	-0,004
Mon, 26 Jun 2017 05:30:35 +0000	65,2577000000	+0,0011
Thu, 22 Jun 2017 09:34:42 +0000	65,2566000000	-0,008
Fri, 16 Jun 2017 22:08:48 +0000	65,2646000000	0
Fri, 16 Jun 2017 17:30:21 +0000	65,2646000000	+0,0017
Thu, 15 Jun 2017 22:20:12 +0000	65,2629000000	-0,008
Wed, 14 Jun 2017 23:35:54 +0000	65,2709000000	0
Wed, 14 Jun 2017 17:19:18 +0000	65,2709000000	+0,1286
Sat, 10 Jun 2017 14:34:12 +0000	65,1423000000	+0,1017
Tue, 06 Jun 2017 08:03:39 +0000	65,0406000000	-1,32
Tue, 30 May 2017 06:41:38 +0000	66,3606000000	0
Mon, 29 May 2017 12:16:31 +0000	66,3606000000	-0,4137
Wed, 24 May 2017 01:08:47 +0000	66,7743000000	+0,4743
Mon, 22 May 2017 14:45:33 +0000	66,3000000000	+1,0286
Wed, 17 May 2017 00:37:07 +0000	65,2714000000	+0,0451
Mon, 15 May 2017 23:40:34 +0000	65,2263000000	+0,0332
Fri, 12 May 2017 17:38:41 +0000	65,1931000000	-0,0023
Fri, 12 May 2017 00:27:02 +0000	65,1954000000	+0,0457
Wed, 10 May 2017 17:01:04 +0000	65,1497000000	+0,4943
Mon, 08 May 2017 00:40:59 +0000	64,6554000000	+0,1708
Sun, 30 Apr 2017 06:27:15 +0000	64,4846000000	0
Sat, 29 Apr 2017 13:19:06 +0000	64,4846000000	+0,2417
Wed, 26 Apr 2017 16:41:21 +0000	64,2429000000	+0,0373
Sun, 23 Apr 2017 15:43:35 +0000	64,2056000000	0
Sat, 22 Apr 2017 12:24:57 +0000	64,2056000000	-0,0377
Sat, 08 Apr 2017 18:02:54 +0000	64,2433000000	+0,024
Fri, 07 Apr 2017 09:25:47 +0000	64,2193000000	-0,1348
Thu, 06 Apr 2017 18:57:31 +0000	64,3541000000	+0,1325
Thu, 06 Apr 2017 03:40:16 +0000	64,2216000000	0
Wed, 05 Apr 2017 12:33:15 +0000	64,2216000000	+0,0796
Tue, 04 Apr 2017 06:16:25 +0000	64,1420000000	-0,133
Sun, 02 Apr 2017 06:59:22 +0000	64,2750000000	+0,2114
Thu, 30 Mar 2017 07:59:34 +0000	64,0636000000	+0,0613
Mon, 27 Mar 2017 22:48:44 +0000	64,0023000000	+0,0619
Thu, 23 Mar 2017 18:37:04 +0000	63,9404000000	-0,0178
Mon, 20 Mar 2017 20:11:54 +0000	63,9582000000	-0,1254
Mon, 20 Mar 2017 04:12:38 +0000	64,0836000000	-0,1651
Thu, 16 Mar 2017 05:53:41 +0000	64,2487000000	0
Thu, 16 Mar 2017 01:23:22 +0000	64,2487000000	-0,1328
Sat, 11 Mar 2017 03:05:50 +0000	64,3815000000	+0,0245
Tue, 07 Mar 2017 15:39:54 +0000	64,3570000000	+0,0235
Tue, 07 Mar 2017 09:49:19 +0000	64,3335000000	+0,0594
Sun, 05 Mar 2017 10:57:04 +0000	64,2741000000	0
Sat, 04 Mar 2017 12:59:40 +0000	64,2741000000	+0,1504
Fri, 03 Mar 2017 06:22:43 +0000	64,1237000000	-0,0358
Thu, 02 Mar 2017 02:55:40 +0000	64,1595000000	-0,0272
Wed, 01 Mar 2017 05:51:19 +0000	64,1867000000	-0,1739
Tue, 28 Feb 2017 13:06:50 +0000	64,3606000000	+0,106
Sun, 26 Feb 2017 13:10:51 +0000	64,2546000000	-0,0329
Tue, 21 Feb 2017 17:27:24 +0000	64,2875000000	+0,0286
Sun, 19 Feb 2017 07:33:20 +0000	64,2589000000	-0,0038
Fri, 17 Feb 2017 14:20:23 +0000	64,2627000000	+0,1562
Fri, 17 Feb 2017 00:13:11 +0000	64,1065000000	+0,2481
Fri, 03 Feb 2017 13:23:13 +0000	63,8584000000	+0,4681
Sun, 29 Jan 2017 15:10:34 +0000	63,3903000000	0
Sun, 29 Jan 2017 01:59:38 +0000	63,3903000000	0
Sat, 28 Jan 2017 03:00:34 +0000	63,3903000000	+0,0252
Sun, 22 Jan 2017 09:48:28 +0000	63,3651000000	0
Sat, 21 Jan 2017 12:59:01 +0000	63,3651000000	0
Sat, 21 Jan 2017 08:11:24 +0000	63,3651000000	-0,0081
Tue, 17 Jan 2017 08:11:34 +0000	63,3732000000	-0,2687
Mon, 16 Jan 2017 11:46:36 +0000	63,6419000000	+0,1507
Thu, 12 Jan 2017 19:38:52 +0000	63,4912000000	-0,1747
Mon, 09 Jan 2017 13:09:57 +0000	63,6659000000	+0,5285
Fri, 06 Jan 2017 10:14:37 +0000	63,1374000000	-0,2429
Tue, 03 Jan 2017 20:43:15 +0000	63,3803000000	-0,0058
Mon, 02 Jan 2017 09:52:06 +0000	63,3861000000	0
Mon, 02 Jan 2017 02:06:49 +0000	63,3861000000	+0,3394
Sun, 01 Jan 2017 18:43:40 +0000	63,0467000000	-0,5064
Fri, 30 Dec 2016 12:35:38 +0000	63,5531000000	+0,0677
Mon, 26 Dec 2016 21:53:45 +0000	63,4854000000	+0,1243
Sun, 25 Dec 2016 06:43:30 +0000	63,3611000000	0
Sun, 25 Dec 2016 00:41:51 +0000	63,3611000000	0
Sat, 24 Dec 2016 01:56:50 +0000	63,3611000000	-0,1269
Fri, 23 Dec 2016 16:51:01 +0000	63,4880000000	+0,3506
Mon, 19 Dec 2016 00:26:56 +0000	63,1374000000	+0,1054
Tue, 13 Dec 2016 18:12:01 +0000	63,0320000000	+0,2242
Sat, 10 Dec 2016 03:58:54 +0000	62,8078000000	-0,2098
Sun, 04 Dec 2016 21:04:49 +0000	63,0176000000	0
Sat, 03 Dec 2016 17:39:49 +0000	63,0176000000	-0,1624
Sun, 27 Nov 2016 12:39:39 +0000	63,1800000000	0
Sat, 26 Nov 2016 12:30:15 +0000	63,1800000000	-0,0133
Fri, 25 Nov 2016 08:27:21 +0000	63,1933000000	-0,2764
Thu, 24 Nov 2016 19:46:06 +0000	63,4697000000	+0,275
Fri, 18 Nov 2016 07:37:47 +0000	63,1947000000	-0,2899
Thu, 10 Nov 2016 17:55:40 +0000	63,4846000000	+0,0449
Sun, 06 Nov 2016 12:11:30 +0000	63,4397000000	+0,0173
Wed, 26 Oct 2016 05:36:53 +0000	63,4224000000	+0,0767
Wed, 26 Oct 2016 01:33:23 +0000	63,3457000000	0
Tue, 25 Oct 2016 19:11:59 +0000	63,3457000000	+0,0665
Fri, 21 Oct 2016 20:18:33 +0000	63,2792000000	-0,0003
Mon, 17 Oct 2016 03:23:10 +0000	63,2795000000	+0,0057
Thu, 13 Oct 2016 13:12:02 +0000	63,2738000000	-0,0008
Mon, 10 Oct 2016 21:47:44 +0000	63,2746000000	-0,0332
Fri, 07 Oct 2016 07:09:12 +0000	63,3078000000	-0,1742
Thu, 06 Oct 2016 22:22:40 +0000	63,4820000000	+0,3552
Wed, 28 Sep 2016 21:02:45 +0000	63,1268000000	-0,0665
Mon, 26 Sep 2016 10:53:11 +0000	63,1933000000	+0,0665
Sat, 24 Sep 2016 20:33:17 +0000	63,1268000000	-0,0092
Mon, 19 Sep 2016 00:56:46 +0000	63,1360000000	+0,1346
Sun, 18 Sep 2016 19:45:30 +0000	63,0014000000	-0,1933
Wed, 14 Sep 2016 00:43:05 +0000	63,1947000000	+0,0172
Sun, 11 Sep 2016 23:43:07 +0000	63,1775000000	-0,0158
Fri, 09 Sep 2016 11:52:47 +0000	63,1933000000	+0,1878
Sun, 28 Aug 2016 08:20:12 +0000	63,0055000000	-0,1113
Fri, 26 Aug 2016 13:36:27 +0000	63,1168000000	+0,2659
Mon, 15 Aug 2016 14:48:12 +0000	62,8509000000	-0,162
Sun, 14 Aug 2016 00:58:08 +0000	63,0129000000	+0,0775
Wed, 10 Aug 2016 18:07:44 +0000	62,9354000000	+0,219
Sat, 06 Aug 2016 09:17:23 +0000	62,7164000000	-0,2843
Sat, 30 Jul 2016 23:44:55 +0000	63,0007000000	0
Sat, 30 Jul 2016 16:21:41 +0000	63,0007000000	+0,3881
Wed, 27 Jul 2016 23:33:00 +0000	62,6126000000	-0,065
Wed, 20 Jul 2016 00:11:24 +0000	62,6776000000	-0,0731
Fri, 15 Jul 2016 13:13:22 +0000	62,7507000000	+0,0158
Tue, 12 Jul 2016 06:38:47 +0000	62,7349000000	+0,2296
Sat, 09 Jul 2016 20:44:32 +0000	62,5053000000	-0,1345
Thu, 30 Jun 2016 16:23:21 +0000	62,6398000000	+0,1375
Tue, 28 Jun 2016 20:03:35 +0000	62,5023000000	-0,0023
Fri, 24 Jun 2016 13:10:22 +0000	62,5046000000	+0,2839
Wed, 22 Jun 2016 08:12:11 +0000	62,2207000000	+0,258
Sat, 18 Jun 2016 11:33:10 +0000	61,9627000000	+0,5651
Sun, 29 May 2016 06:54:46 +0000	61,3976000000	0
Sat, 28 May 2016 17:29:04 +0000	61,3976000000	0
Sat, 28 May 2016 00:59:33 +0000	61,3976000000	-0,0313
Fri, 20 May 2016 22:45:54 +0000	61,4289000000	+0,1303
Sun, 15 May 2016 21:55:05 +0000	61,2986000000	+0,0012
Sun, 08 May 2016 18:09:40 +0000	61,2974000000	-0,1212
Mon, 02 May 2016 03:02:55 +0000	61,4186000000	+0,1158
Sun, 01 May 2016 02:48:01 +0000	61,3028000000	+0,0833
Sun, 24 Apr 2016 13:25:34 +0000	61,2195000000	0
Sat, 23 Apr 2016 09:44:28 +0000	61,2195000000	-0,0178
Mon, 18 Apr 2016 11:16:44 +0000	61,2373000000	-0,0699
Wed, 13 Apr 2016 18:47:09 +0000	61,3072000000	-0,0278
Sun, 10 Apr 2016 22:42:17 +0000	61,3350000000	+0,0014
Thu, 07 Apr 2016 17:05:28 +0000	61,3336000000	+0,0768
Sun, 03 Apr 2016 22:43:21 +0000	61,2568000000	+0,1031
Mon, 28 Mar 2016 21:04:38 +0000	61,1537000000	-0,0197
Thu, 24 Mar 2016 00:20:28 +0000	61,1734000000	-0,0114
Sun, 20 Mar 2016 13:21:50 +0000	61,1848000000	-0,1467
Thu, 17 Mar 2016 12:15:19 +0000	61,3315000000	+0,1329
Tue, 15 Mar 2016 00:33:48 +0000	61,1986000000	+0,0025
Mon, 14 Mar 2016 01:30:34 +0000	61,1961000000	0
Sun, 13 Mar 2016 18:16:52 +0000	61,1961000000	-0,0426
Tue, 08 Mar 2016 11:03:16 +0000	61,2387000000	-0,0172
Fri, 04 Mar 2016 10:48:06 +0000	61,2559000000	+0,0413
Sun, 28 Feb 2016 19:45:28 +0000	61,2146000000	+0,0014
Thu, 25 Feb 2016 23:51:02 +0000	61,2132000000	-0,0232
Mon, 15 Feb 2016 22:28:10 +0000	61,2364000000	-0,2587
Wed, 10 Feb 2016 15:05:17 +0000	61,4951000000	+0,0433
Sat, 30 Jan 2016 12:00:41 +0000	61,4518000000	+0,1618
Wed, 27 Jan 2016 06:50:58 +0000	61,2900000000	0
Tue, 26 Jan 2016 19:34:51 +0000	61,2900000000	+0,102
Thu, 21 Jan 2016 03:13:58 +0000	61,1880000000	+0,0215
Tue, 19 Jan 2016 18:55:41 +0000	61,1665000000	-0,1418
Tue, 19 Jan 2016 12:40:07 +0000	61,3083000000	+0,1487
Sun, 17 Jan 2016 18:45:42 +0000	61,1596000000	-0,0651
Tue, 12 Jan 2016 22:01:43 +0000	61,2247000000	-0,1329
Thu, 07 Jan 2016 19:30:30 +0000	61,3576000000	+0,0249
Wed, 06 Jan 2016 14:33:58 +0000	61,3327000000	0
Thu, 24 Dec 2015 05:53:38 +0000	61,3327000000	+0,212
Tue, 22 Dec 2015 02:31:02 +0000	61,1207000000	+0,2398
Sat, 19 Dec 2015 12:37:15 +0000	60,8809000000	+0,0146
Wed, 16 Dec 2015 23:21:03 +0000	60,8663000000	-0,146
Tue, 15 Dec 2015 13:17:54 +0000	61,0123000000	+0,1415
Thu, 10 Dec 2015 10:23:29 +0000	60,8708000000	+0,0427
Wed, 09 Dec 2015 09:08:28 +0000	60,8281000000	0
Tue, 08 Dec 2015 17:53:09 +0000	60,8281000000	-0,0312
Fri, 04 Dec 2015 04:46:49 +0000	60,8593000000	-0,0089
Wed, 02 Dec 2015 10:59:53 +0000	60,8682000000	+0,0252
Mon, 30 Nov 2015 16:20:17 +0000	60,8430000000	-0,038
Sun, 29 Nov 2015 18:04:21 +0000	60,8810000000	0
Fri, 27 Nov 2015 19:59:50 +0000	60,8810000000	0
Thu, 26 Nov 2015 05:46:06 +0000	60,8810000000	0
Thu, 26 Nov 2015 01:53:42 +0000	60,8810000000	+0,0048
Tue, 24 Nov 2015 07:07:47 +0000	60,8762000000	-0,059
Tue, 17 Nov 2015 23:13:40 +0000	60,9352000000	-0,1151
Mon, 16 Nov 2015 09:39:07 +0000	61,0503000000	0
Sun, 15 Nov 2015 17:04:05 +0000	61,0503000000	0
Sun, 15 Nov 2015 03:33:28 +0000	61,0503000000	0
Fri, 13 Nov 2015 18:11:15 +0000	61,0503000000	+0,0046
Fri, 13 Nov 2015 06:09:11 +0000	61,0457000000	-0,0108
Sat, 07 Nov 2015 12:03:56 +0000	61,0565000000	+0,0028
Tue, 03 Nov 2015 01:13:13 +0000	61,0537000000	-0,1206
Sat, 31 Oct 2015 09:12:09 +0000	61,1743000000	+0,1077
Tue, 27 Oct 2015 06:44:06 +0000	61,0666000000	+0,0014
Sun, 25 Oct 2015 13:16:29 +0000	61,0652000000	-0,0424
Thu, 15 Oct 2015 12:56:48 +0000	61,1076000000	-0,0057
Mon, 12 Oct 2015 20:37:00 +0000	61,1133000000	-0,061
Sat, 10 Oct 2015 04:31:49 +0000	61,1743000000	-0,1064
Mon, 05 Oct 2015 11:32:43 +0000	61,2807000000	0
Mon, 05 Oct 2015 03:29:58 +0000	61,2807000000	0
Fri, 02 Oct 2015 19:05:33 +0000	61,2807000000	+0,2727
Sun, 27 Sep 2015 13:14:48 +0000	61,0080000000	+0,0518
Tue, 22 Sep 2015 08:32:03 +0000	60,9562000000	-0,0057
Sun, 20 Sep 2015 11:09:36 +0000	60,9619000000	-0,016
Thu, 17 Sep 2015 01:20:46 +0000	60,9779000000	0
Wed, 16 Sep 2015 21:46:13 +0000	60,9779000000	-0,2612
Sat, 12 Sep 2015 17:03:33 +0000	61,2391000000	-0,1852
Tue, 08 Sep 2015 21:57:07 +0000	61,4243000000	+0,4741
Sat, 29 Aug 2015 03:58:42 +0000	60,9502000000	+0,0135
Mon, 24 Aug 2015 00:50:21 +0000	60,9367000000	0
Sat, 22 Aug 2015 03:53:40 +0000	60,9367000000	-0,0194
Tue, 18 Aug 2015 19:21:20 +0000	60,9561000000	-0,0936
Sun, 16 Aug 2015 13:11:17 +0000	61,0497000000	0
Sat, 15 Aug 2015 09:02:55 +0000	61,0497000000	0
Fri, 14 Aug 2015 22:40:48 +0000	61,0497000000	0
Fri, 14 Aug 2015 16:21:46 +0000	61,0497000000	+0,0196
Fri, 07 Aug 2015 12:01:42 +0000	61,0301000000	-0,0148
Wed, 05 Aug 2015 03:40:24 +0000	61,0449000000	+0,0021
Fri, 31 Jul 2015 02:17:46 +0000	61,0428000000	+0,0048
Wed, 29 Jul 2015 23:28:09 +0000	61,0380000000	+0,0057
Tue, 28 Jul 2015 21:26:50 +0000	61,0323000000	-0,3296
Sat, 25 Jul 2015 02:56:36 +0000	61,3619000000	+0,3296
Mon, 20 Jul 2015 05:48:15 +0000	61,0323000000	0
Sun, 19 Jul 2015 10:39:38 +0000	61,0323000000	0
Sat, 18 Jul 2015 19:44:00 +0000	61,0323000000	+0,0021
Wed, 15 Jul 2015 06:02:10 +0000	61,0302000000	-0,1368
Wed, 15 Jul 2015 01:27:27 +0000	61,1670000000	+0,1015
Wed, 01 Jul 2015 09:16:09 +0000	61,0655000000	-0,0043
Sun, 28 Jun 2015 20:00:13 +0000	61,0698000000	-0,0567
Sun, 21 Jun 2015 05:45:25 +0000	61,1265000000	-0,054
Fri, 19 Jun 2015 00:51:07 +0000	61,1805000000	+0,0001
Sat, 13 Jun 2015 21:45:52 +0000	61,1804000000	0
Sat, 13 Jun 2015 16:45:34 +0000	61,1804000000	-0,0493
Tue, 09 Jun 2015 23:38:51 +0000	61,2297000000	+0,0198
Sun, 07 Jun 2015 22:53:06 +0000	61,2099000000	-0,0057
Fri, 05 Jun 2015 13:52:19 +0000	61,2156000000	-0,1142
Fri, 05 Jun 2015 01:21:41 +0000	61,3298000000	+0,1154
Thu, 04 Jun 2015 20:17:25 +0000	61,2144000000	-0,1264
Wed, 03 Jun 2015 01:35:20 +0000	61,3408000000	+0,546
Tue, 26 May 2015 15:17:59 +0000	60,7948000000	-0,0034
Tue, 26 May 2015 12:00:36 +0000	60,7982000000	0
Mon, 25 May 2015 16:13:37 +0000	60,7982000000	0
Sun, 24 May 2015 04:22:16 +0000	60,7982000000	0
Sat, 23 May 2015 20:40:26 +0000	60,7982000000	-0,008
Sun, 17 May 2015 20:40:52 +0000	60,8062000000	+0,0652
Sun, 10 May 2015 12:38:49 +0000	60,7410000000	0
Sun, 10 May 2015 08:28:44 +0000	60,7410000000	-0,0023
Fri, 08 May 2015 14:15:45 +0000	60,7433000000	-0,0114
Mon, 04 May 2015 05:40:36 +0000	60,7547000000	+0,048
Sat, 25 Apr 2015 19:59:52 +0000	60,7067000000	+0,0777
Wed, 22 Apr 2015 21:47:32 +0000	60,6290000000	-0,4288
Mon, 13 Apr 2015 00:17:07 +0000	61,0578000000	+0,0818
Wed, 01 Apr 2015 09:14:44 +0000	60,9760000000	+0,0943
Thu, 26 Mar 2015 00:20:43 +0000	60,8817000000	+0,0012
Mon, 23 Mar 2015 13:57:28 +0000	60,8805000000	0
Mon, 23 Mar 2015 06:30:57 +0000	60,8805000000	-0,0252
Thu, 19 Mar 2015 12:10:20 +0000	60,9057000000	-0,2213
Thu, 05 Mar 2015 01:38:55 +0000	61,1270000000	-0,0154
Thu, 26 Feb 2015 06:07:47 +0000	61,1424000000	-0,1458
Tue, 24 Feb 2015 00:26:58 +0000	61,2882000000	-0,0337
Sun, 22 Feb 2015 06:46:11 +0000	61,3219000000	-0,1229
Sat, 14 Feb 2015 16:25:27 +0000	61,4448000000	-0,1401
Sat, 07 Feb 2015 15:21:59 +0000	61,5849000000	+0,1818
Wed, 04 Feb 2015 05:01:55 +0000	61,4031000000	+0,1075
Tue, 27 Jan 2015 18:25:45 +0000	61,2956000000	-0,0155
Sat, 24 Jan 2015 06:11:52 +0000	61,3111000000	0
Fri, 23 Jan 2015 18:13:44 +0000	61,3111000000	-0,0011
Tue, 20 Jan 2015 09:23:33 +0000	61,3122000000	-0,3516
Mon, 12 Jan 2015 08:34:54 +0000	61,6638000000	0
Sun, 11 Jan 2015 15:36:33 +0000	61,6638000000	0
Sat, 10 Jan 2015 16:14:45 +0000	61,6638000000	-0,0195
Sun, 04 Jan 2015 22:27:51 +0000	61,6833000000	0
Sun, 04 Jan 2015 08:43:34 +0000	61,6833000000	0
Thu, 01 Jan 2015 14:03:32 +0000	61,6833000000	+0,0551
Fri, 26 Dec 2014 15:28:48 +0000	61,6282000000	0
Fri, 26 Dec 2014 03:21:33 +0000	61,6282000000	0
Thu, 25 Dec 2014 02:19:54 +0000	61,6282000000	+0,5746
Sat, 13 Dec 2014 14:24:12 +0000	61,0536000000	-0,2875
Sun, 30 Nov 2014 17:14:40 +0000	61,3411000000	-0,0595
Sat, 22 Nov 2014 12:23:59 +0000	61,4006000000	-0,2618
Sun, 16 Nov 2014 03:59:48 +0000	61,6624000000	0
Fri, 14 Nov 2014 22:15:42 +0000	61,6624000000	-0,1417
Sat, 01 Nov 2014 14:55:36 +0000	61,8041000000	+0,0766
Wed, 29 Oct 2014 11:00:16 +0000	61,7275000000	-0,0766
Fri, 24 Oct 2014 06:34:51 +0000	61,8041000000	-0,0971
Thu, 23 Oct 2014 04:40:43 +0000	61,9012000000	+0,0971
Fri, 10 Oct 2014 08:44:21 +0000	61,8041000000	-0,0914
Sun, 28 Sep 2014 07:00:53 +0000	61,8955000000	+0,0789
Tue, 23 Sep 2014 03:45:19 +0000	61,8166000000	-0,1018
Sun, 21 Sep 2014 15:32:56 +0000	61,9184000000	-0,0343
Thu, 11 Sep 2014 15:34:24 +0000	61,9527000000	0
Fri, 05 Sep 2014 02:29:19 +0000	61,9527000000	+0,1281
Wed, 13 Aug 2014 21:55:03 +0000	61,8246000000	+0,1097
Tue, 12 Aug 2014 12:00:24 +0000	61,7149000000	0
Mon, 11 Aug 2014 06:13:16 +0000	61,7149000000	-0,9923
Wed, 06 Aug 2014 02:01:05 +0000	62,7072000000	+0,5373
Thu, 03 Jul 2014 21:24:39 +0000	62,1699000000	-1,3662
Mon, 16 Jun 2014 07:08:02 +0000	63,5361000000	+0,1875
Sun, 08 Jun 2014 07:24:44 +0000	63,3486000000	+0,2057
Sat, 24 May 2014 03:14:04 +0000	63,1429000000	+0,0343
Tue, 20 May 2014 18:23:59 +0000	63,1086000000	+0,0457
Wed, 09 Apr 2014 00:44:21 +0000	63,0629000000	+1,84
Thu, 27 Mar 2014 01:48:11 +0000	61,2229000000	-0,2057
Wed, 19 Mar 2014 18:12:28 +0000	61,4286000000	-2,3428
Sun, 16 Mar 2014 10:44:18 +0000	63,7714000000	+1,4857
Wed, 05 Mar 2014 12:09:23 +0000	62,2857000000	+4,2857
Thu, 27 Feb 2014 15:55:05 +0000	58,0000000000	0
Tue, 25 Feb 2014 15:49:50 +0000	58,0000000000	+0,8294
Wed, 08 Jan 2014 02:57:49 +0000	57,1706000000	+0,1657
Thu, 26 Dec 2013 04:09:34 +0000	57,0049000000	+0,0449
Sun, 01 Dec 2013 11:02:47 +0000	56,9600000000	-0,760202
Mon, 04 Nov 2013 19:46:31 +0000	57,7202020000	+0,0291369
Tue, 29 Oct 2013 00:48:39 +0000	57,6910651000	0
Mon, 28 Oct 2013 15:59:01 +0000	57,6910651000	0
Mon, 28 Oct 2013 01:34:24 +0000	57,6910651000	+0,6336512
Wed, 16 Oct 2013 04:27:10 +0000	57,0574139000	-0,6045437
Tue, 08 Oct 2013 00:43:53 +0000	57,6619576000	-0,2336858
Mon, 30 Sep 2013 01:10:45 +0000	57,8956434000	0
Fri, 27 Sep 2013 04:06:16 +0000	57,8956434000	0
Wed, 25 Sep 2013 23:43:48 +0000	57,8956434000	-0,0587177
Sun, 08 Sep 2013 01:49:06 +0000	57,9543611000	-0,1473166
Thu, 05 Sep 2013 15:53:14 +0000	58,1016777000	+0,4397201
Mon, 26 Aug 2013 15:52:28 +0000	57,6619576000	0
Fri, 23 Aug 2013 23:02:59 +0000	57,6619576000	0
Thu, 22 Aug 2013 14:47:29 +0000	57,6619576000	+0,1161369
Sun, 04 Aug 2013 18:07:39 +0000	57,5458207000	-0,0580099
Sun, 28 Jul 2013 12:16:22 +0000	57,6038306000	0
Sun, 28 Jul 2013 03:46:22 +0000	57,6038306000	+0,5179165
Tue, 18 Jun 2013 05:44:32 +0000	57,0859141000	-0,0285287
Sun, 26 May 2013 21:22:26 +0000	57,1144428000	-0,057143
Fri, 10 May 2013 08:21:23 +0000	57,1715858000	0
Fri, 10 May 2013 02:56:20 +0000	57,1715858000	+0,0856717
Mon, 29 Apr 2013 15:12:50 +0000	57,0859141000	0
Sat, 20 Apr 2013 01:53:13 +0000	57,0859141000	0
Sun, 14 Apr 2013 09:31:18 +0000	57,0859141000	0
Fri, 29 Mar 2013 19:34:42 +0000	57,0859141000	0
Mon, 25 Mar 2013 19:44:06 +0000	57,0859141000	+0,0285002
Sun, 10 Mar 2013 19:40:14 +0000	57,0574139000	0
Wed, 06 Mar 2013 07:26:50 +0000	57,0574139000	0
Wed, 27 Feb 2013 18:05:56 +0000	57,0574139000	-0,1427863
Fri, 15 Feb 2013 13:14:33 +0000	57,2002002000	0
Fri, 15 Feb 2013 07:42:56 +0000	57,2002002000	+0,1142861
Wed, 13 Feb 2013 08:35:43 +0000	57,0859141000	0
Tue, 12 Feb 2013 17:09:30 +0000	57,0859141000	+0,056972
Mon, 11 Feb 2013 21:52:04 +0000	57,0289421000	0
Mon, 11 Feb 2013 15:54:01 +0000	57,0289421000	-0,1426437
Wed, 06 Feb 2013 21:36:31 +0000	57,1715858000	-0,3742349
Mon, 28 Jan 2013 09:13:23 +0000	57,5458207000	+0,573737
Sun, 13 Jan 2013 16:32:07 +0000	56,9720837000	-0,1423591
Wed, 09 Jan 2013 20:22:16 +0000	57,1144428000	-0,200502
Sat, 05 Jan 2013 17:39:53 +0000	57,3149448000	-0,6982532
Fri, 28 Dec 2012 16:49:39 +0000	58,0131980000	+0,4093674
Thu, 27 Dec 2012 07:45:59 +0000	57,6038306000	+0,5179165
Mon, 17 Dec 2012 02:36:09 +0000	57,0859141000	0
Sun, 16 Dec 2012 17:38:35 +0000	57,0859141000	0

Please note that SVC to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:29:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Costa Rican colon exchange chart

Note: The Salvadoran colon to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the SVC/CRC currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Costa Rican colon pair for a period of 1957 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.