The exchange rate as of today for SVC/EEK is SVC per EEK, which means that with 100 Salvadoran colones you can buy Estonian kroons.
Below you will find information about historical currency exchange rates for SVC/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or EEK currencies.
SVC to EEK exchange rate history
Date
Exchange Rate
Variation
1,5052029200
+0,05632776
1,4488751600
-0,06728038
1,5161555400
0
1,5161555400
-0,00312932
1,5192848600
+0,00625864
1,5130262200
0
1,5130262200
-0,00625864
1,5192848600
-0,00312932
1,5224141800
+1,42511418
0,0973000000
-1,42511418
1,5224141800
+1,42511418
0,0973000000
-1,42511418
1,5224141800
+0,00156466
1,5208495200
+0,02190524
1,4989442800
+0,00156466
1,4973796200
+0,00156466
1,4958149600
0
1,4958149600
0
1,4958149600
+1,40021496
0,0956000000
-1,41116758
1,5067675800
0
1,5067675800
+1,41046758
0,0963000000
-1,40733826
1,5036382600
+0,01721126
1,4864270000
+1,391427
0,0950000000
-1,40237962
1,4973796200
-0,02190524
1,5192848600
0
1,5192848600
-0,0078233
1,5271081600
+0,0156466
1,5114615600
-0,0078233
1,5192848600
-0,00312932
1,5224141800
+0,00469398
1,5177202000
0
1,5177202000
+1,4207202
0,0970000000
-1,41446156
1,5114615600
-0,0234699
1,5349314600
+0,00156466
1,5333668000
0
1,5333668000
-0,00156466
1,5349314600
+1,43683146
0,0981000000
-1,44778408
1,5458840800
-0,00312932
1,5490134000
-0,00938796
1,5584013600
-0,00938796
1,5677893200
+1,46758932
0,1002000000
-1,4722833
1,5724833000
+0,00156466
1,5709186400
+0,00156466
1,5693539800
+1,46905398
0,1003000000
-1,5034765
1,6037765000
+1,5012765
0,1025000000
-1,5012765
1,6037765000
+0,00156466
1,6022118400
0
1,6022118400
+1,49981184
0,1024000000
-1,5013765
1,6037765000
0
1,6037765000
-0,00469398
1,6084704800
0
1,6084704800
+0,01721126
1,5912592200
-0,0078233
1,5990825200
-0,00312932
1,6022118400
-0,00156466
1,6037765000
0
1,6037765000
+0,0078233
1,5959532000
-0,00469398
1,6006471800
+1,49834718
0,1023000000
-1,53902834
1,6413283400
-0,0078233
1,6491516400
+0,01877592
1,6303757200
+1,52617572
0,1042000000
-1,54025766
1,6444576600
-0,00625864
1,6507163000
+1,5452163
0,1055000000
-1,5452163
1,6507163000
+0,00938796
1,6413283400
+1,53642834
0,1049000000
-1,54738096
1,6522809600
-0,02816388
1,6804448400
0
1,6804448400
-0,01251728
1,6929621200
+1,58476212
0,1082000000
-1,58476212
1,6929621200
+0,0078233
1,6851388200
+0,00312932
1,6820095000
+1,5745095
0,1075000000
-1,5745095
1,6820095000
0
1,6820095000
0
1,6820095000
0
1,6820095000
+0,01095262
1,6710568800
+0,01408194
1,6569749400
-0,00312932
1,6601042600
+0,00156466
1,6585396000
0
1,6585396000
+1,5525396
0,1060000000
-1,56505688
1,6710568800
+0,00312932
1,6679275600
-0,00312932
1,6710568800
-0,01251728
1,6835741600
-0,01408194
1,6976561000
+1,5891561
0,1085000000
-1,5891561
1,6976561000
+0,00156466
1,6960914400
+0,0078233
1,6882681400
+1,58036814
0,1079000000
-1,5975794
1,7054794000
+0,00625864
1,6992207600
+1,59062076
0,1086000000
-1,59218542
1,7007854200
+1,59208542
0,1087000000
-1,58739144
1,6960914400
+0,00156466
1,6945267800
-0,00312932
1,6976561000
0
1,6976561000
0
1,6976561000
+1,5891561
0,1085000000
-1,59072076
1,6992207600
+0,00469398
1,6945267800
-0,00625864
1,7007854200
+0,00625864
1,6945267800
+1,58622678
0,1083000000
-1,58309746
1,6913974600
+0,01408194
1,6773155200
0
1,6773155200
+0,01408194
1,6632335800
+0,00156466
1,6616689200
-0,00469398
1,6663629000
-0,00938796
1,6757508600
0
1,6757508600
+1,56865086
0,1071000000
-1,56395688
1,6710568800
-0,00469398
1,6757508600
-0,0078233
1,6835741600
+0,00312932
1,6804448400
-0,00625864
1,6867034800
+1,57890348
0,1078000000
-1,57890348
1,6867034800
+0,00156466
1,6851388200
-0,01877592
1,7039147400
+0,00156466
1,7023500800
-0,00156466
1,7039147400
-0,00156466
1,7054794000
+0,00156466
1,7039147400
+1,59501474
0,1089000000
-1,60283804
1,7117380400
-0,00469398
1,7164320200
+1,60673202
0,1097000000
-1,60673202
1,7164320200
0
1,7164320200
0
1,7164320200
+0,00156466
1,7148673600
+0,02190524
1,6929621200
+0,00156466
1,6913974600
+0,00156466
1,6898328000
+0,01877592
1,6710568800
+1,56425688
0,1068000000
-1,57208018
1,6788801800
-0,01408194
1,6929621200
0
1,6929621200
0
1,6929621200
-0,00156466
1,6945267800
+0,0860563
1,6084704800
-0,02659922
1,6350697000
+0,00312932
1,6319403800
-0,01408194
1,6460223200
-0,00156466
1,6475869800
+0,01251728
1,6350697000
+1,5305697
0,1045000000
-1,51648776
1,6209877600
+1,51738776
0,1036000000
-1,49861184
1,6022118400
+0,00312932
1,5990825200
+0,00469398
1,5943885400
-0,01095262
1,6053411600
+1,50274116
0,1026000000
-1,50430582
1,6069058200
+1,50420582
0,1027000000
-1,49638252
1,5990825200
+0,00312932
1,5959532000
+0,0078233
1,5881299000
+0,00312932
1,5850005800
+1,48370058
0,1013000000
-1,48995922
1,5912592200
-0,01095262
1,6022118400
-0,00469398
1,6069058200
-0,01095262
1,6178584400
+0,01251728
1,6053411600
0
1,6053411600
-0,02503456
1,6303757200
-0,00156466
1,6319403800
+0,00312932
1,6288110600
+0,00156466
1,6272464000
0
1,6272464000
+0,00156466
1,6256817400
+0,01095262
1,6147291200
+1,51152912
0,1032000000
-1,51935242
1,6225524200
+1,51885242
0,1037000000
-1,51885242
1,6225524200
+0,00469398
1,6178584400
+0,01095262
1,6069058200
0
1,6069058200
-0,00625864
1,6131644600
-0,0078233
1,6209877600
+0,00156466
1,6194231000
+0,02659922
1,5928238800
+1,49102388
0,1018000000
-1,48320058
1,5850005800
+1,48370058
0,1013000000
-1,48057126
1,5818712600
+1,48077126
0,1011000000
-1,4870299
1,5881299000
-0,01877592
1,6069058200
-0,00312932
1,6100351400
+1,50713514
0,1029000000
-1,49148854
1,5943885400
+1,49248854
0,1019000000
-1,49248854
1,5943885400
+0,01095262
1,5834359200
+1,48223592
0,1012000000
-1,46971864
1,5709186400
+1,47051864
0,1004000000
-1,46895398
1,5693539800
+1,46905398
0,1003000000
-1,46905398
1,5693539800
+0,00625864
1,5630953400
-0,0156466
1,5787419400
-0,01721126
1,5959532000
+1,4939532
0,1020000000
-1,4939532
1,5959532000
+1,4939532
0,1020000000
-1,4861299
1,5881299000
-0,00156466
1,5896945600
0
1,5896945600
-0,00469398
1,5943885400
+0,00469398
1,5896945600
+1,48809456
0,1016000000
-1,47244796
1,5740479600
+0,00156466
1,5724833000
0
1,5724833000
+0,00312932
1,5693539800
+1,46905398
0,1003000000
-1,47374796
1,5740479600
-0,02659922
1,6006471800
-0,00312932
1,6037765000
-0,00156466
1,6053411600
+0,00156466
1,6037765000
+0,00625864
1,5975178600
-0,01721126
1,6147291200
+1,51152912
0,1032000000
-1,51309378
1,6162937800
+1,51299378
0,1033000000
-1,50360582
1,6069058200
0
1,6069058200
-0,0234699
1,6303757200
-0,01877592
1,6491516400
+1,54375164
0,1054000000
-1,54375164
1,6491516400
+0,00938796
1,6397636800
+1,53496368
0,1048000000
-1,5224464
1,6272464000
-0,00156466
1,6288110600
+0,01877592
1,6100351400
-0,00156466
1,6115998000
+1,5085998
0,1030000000
-1,50703514
1,6100351400
+0,00312932
1,6069058200
+0,01251728
1,5943885400
-0,01251728
1,6069058200
-0,00312932
1,6100351400
-0,03442252
1,6444576600
-0,01095262
1,6554102800
+0,01251728
1,6428930000
0
1,6428930000
0
1,6428930000
-0,00938796
1,6522809600
0
1,6522809600
-0,00156466
1,6538456200
+1,54814562
0,1057000000
-1,56222756
1,6679275600
+0,03442252
1,6335050400
+1,52910504
0,1044000000
-1,5306697
1,6350697000
-0,01408194
1,6491516400
+0,0078233
1,6413283400
-0,00938796
1,6507163000
+1,5452163
0,1055000000
-1,5843328
1,6898328000
-0,00469398
1,6945267800
+0,00156466
1,6929621200
+1,58476212
0,1082000000
-1,5816328
1,6898328000
+0,00156466
1,6882681400
+0,0078233
1,6804448400
-0,00312932
1,6835741600
+1,57597416
0,1076000000
-1,57597416
1,6835741600
+0,01877592
1,6647982400
+0,00625864
1,6585396000
-0,00625864
1,6647982400
0
1,6647982400
-0,00312932
1,6679275600
+0,04068116
1,6272464000
+0,00312932
1,6241170800
+0,00312932
1,6209877600
+1,51738776
0,1036000000
-1,5079998
1,6115998000
+1,5085998
0,1030000000
-1,47417728
1,5771772800
-0,00156466
1,5787419400
+0,01251728
1,5662246600
-0,01095262
1,5771772800
-0,02190524
1,5990825200
-0,00156466
1,6006471800
-0,00156466
1,6022118400
+0,02034058
1,5818712600
+0,00469398
1,5771772800
-0,02034058
1,5975178600
+1,49541786
0,1021000000
-1,49698252
1,5990825200
+0,00469398
1,5943885400
-0,00469398
1,5990825200
-0,00312932
1,6022118400
+0,0312932
1,5709186400
+1,47051864
0,1004000000
-1,44704874
1,5474487400
+1,44854874
0,0989000000
-1,4735833
1,5724833000
-0,02816388
1,6006471800
-0,01877592
1,6194231000
+0,0078233
1,6115998000
+0,00156466
1,6100351400
+1,50713514
0,1029000000
-1,5008765
1,6037765000
-0,02816388
1,6319403800
+1,52764038
0,1043000000
-1,52607572
1,6303757200
+1,52617572
0,1042000000
-1,52617572
1,6303757200
0
1,6303757200
+1,52617572
0,1042000000
-1,54808096
1,6522809600
+1,54668096
0,1056000000
-1,54824562
1,6538456200
+1,54814562
0,1057000000
-1,53562834
1,6413283400
+0,01408194
1,6272464000
+0,00938796
1,6178584400
+1,51445844
0,1034000000
-1,51289378
1,6162937800
+0,02659922
1,5896945600
-0,02034058
1,6100351400
+0,00625864
1,6037765000
-0,02659922
1,6303757200
+1,52617572
0,1042000000
-1,51991708
1,6241170800
+1,52031708
0,1038000000
-1,49058854
1,5943885400
-0,00156466
1,5959532000
+0,00469398
1,5912592200
-0,01877592
1,6100351400
-0,07666834
1,6867034800
+0,0547631
1,6319403800
+1,52764038
0,1043000000
-1,55111028
1,6554102800
+0,05319844
1,6022118400
+0,0312932
1,5709186400
+0,00156466
1,5693539800
+1,46905398
0,1003000000
-1,48157126
1,5818712600
+0,0156466
1,5662246600
+0,01877592
1,5474487400
0
1,5474487400
0
1,5474487400
0
1,5474487400
-0,00156466
1,5490134000
+0,03285786
1,5161555400
+0,00156466
1,5145908800
+1,41779088
0,0968000000
-1,41466156
1,5114615600
-0,00312932
1,5145908800
+0,0234699
1,4911209800
+0,01251728
1,4786037000
+0,01251728
1,4660864200
+1,37238642
0,0937000000
-1,37395108
1,4676510800
+1,37385108
0,0938000000
-1,34412254
1,4379225400
+1,34602254
0,0919000000
-1,33350526
1,4254052600
-0,00469398
1,4300992400
+0,01408194
1,4160173000
-0,00156466
1,4175819600
+0,0234699
1,3941120600
+0,05632776
1,3377843000
+0,00156466
1,3362196400
+1,25081964
0,0854000000
-1,25394896
1,3393489600
+1,25374896
0,0856000000
-1,2521843
1,3377843000
+0,02503456
1,3127497400
+1,22884974
0,0839000000
-1,22728508
1,3111850800
+1,22738508
0,0838000000
-1,22738508
1,3111850800
0
1,3111850800
+0,0078233
1,3033617800
+0,00625864
1,2971031400
+1,21420314
0,0829000000
-1,2001212
1,2830212000
+1,2010212
0,0820000000
-1,20415052
1,2861505200
-0,01408194
1,3002324600
-0,0078233
1,3080557600
+0,00938796
1,2986678000
+1,2156678
0,0830000000
-1,23287906
1,3158790600
-0,02473491
1,3406139700
0
1,3406139700
0
1,3406139700
0
1,3406139700
-0,01266781
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
1,3532817800
0
Please note that SVC to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Salvadoran colon to Estonian kroon exchange chart
Note: The Salvadoran colon to Estonian kroon chart allow you to see for free currency exchange rate graph history for the SVC/EEK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Estonian kroon pair for a period of 1971 days.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.
The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.