The exchange rate as of today for SVC/EGP is SVC per EGP, which means that with 100 Salvadoran colones you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for SVC/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or EGP currencies.

SVC to EGP exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 10:24:32 +0000	2,0126000000	0
Fri, 20 Oct 2017 13:54:13 +0000	2,0126000000	+0,0012
Wed, 04 Oct 2017 12:59:46 +0000	2,0114000000	0
Tue, 03 Oct 2017 19:12:44 +0000	2,0114000000	-0,0012
Tue, 03 Oct 2017 14:40:03 +0000	2,0126000000	+0,0012
Tue, 03 Oct 2017 09:47:55 +0000	2,0114000000	-0,0035
Sat, 30 Sep 2017 13:09:13 +0000	2,0149000000	+0,0012
Tue, 19 Sep 2017 11:38:04 +0000	2,0137000000	-0,0034
Tue, 12 Sep 2017 11:16:00 +0000	2,0171000000	0
Sun, 10 Sep 2017 22:21:09 +0000	2,0171000000	-0,008
Mon, 28 Aug 2017 00:18:18 +0000	2,0251000000	+0,002
Fri, 25 Aug 2017 13:30:57 +0000	2,0231000000	-0,0032
Thu, 24 Aug 2017 18:19:29 +0000	2,0263000000	-0,0006
Mon, 21 Aug 2017 05:23:47 +0000	2,0269000000	-0,0044
Sun, 20 Aug 2017 01:30:11 +0000	2,0313000000	0
Sat, 19 Aug 2017 21:04:11 +0000	2,0313000000	-0,0014
Mon, 14 Aug 2017 05:34:21 +0000	2,0327000000	+0,002
Sat, 05 Aug 2017 11:53:57 +0000	2,0307000000	-0,0131
Sun, 30 Jul 2017 20:42:38 +0000	2,0438000000	+0,0004
Fri, 28 Jul 2017 19:59:47 +0000	2,0434000000	+0,0016
Sat, 22 Jul 2017 08:24:56 +0000	2,0418000000	-0,0096
Thu, 20 Jul 2017 08:05:23 +0000	2,0514000000	-0,0003
Wed, 19 Jul 2017 05:56:00 +0000	2,0517000000	+0,0016
Mon, 17 Jul 2017 17:24:05 +0000	2,0501000000	-0,0041
Mon, 17 Jul 2017 03:08:39 +0000	2,0542000000	+0,0005
Sun, 16 Jul 2017 04:02:29 +0000	2,0537000000	+0,0006
Fri, 14 Jul 2017 18:09:09 +0000	2,0531000000	+0,0102
Sun, 09 Jul 2017 22:02:39 +0000	2,0429000000	+0,0003
Sat, 08 Jul 2017 22:00:43 +0000	2,0426000000	-0,0287
Wed, 28 Jun 2017 20:56:46 +0000	2,0713000000	-0,0022
Sun, 25 Jun 2017 08:00:26 +0000	2,0735000000	+0,0003
Tue, 20 Jun 2017 16:55:34 +0000	2,0732000000	+0,0153
Mon, 19 Jun 2017 15:11:15 +0000	2,0579000000	-0,0154
Mon, 19 Jun 2017 01:58:09 +0000	2,0733000000	-0,0003
Sun, 18 Jun 2017 14:51:25 +0000	2,0736000000	0
Sat, 17 Jun 2017 19:16:48 +0000	2,0736000000	+0,005
Wed, 14 Jun 2017 17:19:35 +0000	2,0686000000	-0,0045
Wed, 14 Jun 2017 09:15:46 +0000	2,0731000000	+0,0011
Tue, 13 Jun 2017 23:12:20 +0000	2,0720000000	+0,0034
Tue, 13 Jun 2017 01:59:23 +0000	2,0686000000	-0,0037
Sun, 11 Jun 2017 19:08:26 +0000	2,0723000000	0
Sat, 10 Jun 2017 22:49:17 +0000	2,0723000000	0
Sat, 10 Jun 2017 16:03:27 +0000	2,0723000000	0
Sat, 10 Jun 2017 00:48:39 +0000	2,0723000000	+0,0008
Wed, 07 Jun 2017 06:04:10 +0000	2,0715000000	+0,014
Sat, 03 Jun 2017 15:21:42 +0000	2,0575000000	-0,0132
Tue, 30 May 2017 00:17:40 +0000	2,0707000000	+0,0136
Thu, 25 May 2017 20:49:08 +0000	2,0571000000	-0,0058
Thu, 25 May 2017 01:12:45 +0000	2,0629000000	-0,0029
Mon, 22 May 2017 01:58:26 +0000	2,0658000000	-0,0022
Fri, 19 May 2017 10:20:13 +0000	2,0680000000	-0,0003
Wed, 17 May 2017 16:01:33 +0000	2,0683000000	-0,0031
Wed, 17 May 2017 12:54:08 +0000	2,0714000000	+0,0085
Fri, 12 May 2017 06:26:43 +0000	2,0629000000	-0,0052
Tue, 09 May 2017 20:16:44 +0000	2,0681000000	-0,0023
Wed, 03 May 2017 18:04:31 +0000	2,0704000000	+0,0018
Tue, 02 May 2017 14:48:05 +0000	2,0686000000	+0,0054
Sun, 30 Apr 2017 20:43:03 +0000	2,0632000000	0
Sat, 29 Apr 2017 08:40:04 +0000	2,0632000000	-0,0007
Fri, 28 Apr 2017 11:23:15 +0000	2,0639000000	-0,0065
Sun, 23 Apr 2017 16:14:20 +0000	2,0704000000	0
Sun, 23 Apr 2017 12:19:35 +0000	2,0704000000	0
Sat, 22 Apr 2017 12:25:26 +0000	2,0704000000	+0,0013
Fri, 21 Apr 2017 03:15:17 +0000	2,0691000000	-0,0072
Mon, 17 Apr 2017 03:16:40 +0000	2,0763000000	-0,0019
Sat, 15 Apr 2017 19:38:10 +0000	2,0782000000	+10
Fri, 14 Apr 2017 07:20:20 +0000	2,0781000000	+0,0014
Thu, 13 Apr 2017 16:37:26 +0000	2,0767000000	+0,0077
Thu, 13 Apr 2017 12:34:36 +0000	2,0690000000	+0,011
Mon, 10 Apr 2017 18:31:56 +0000	2,0580000000	+0,0032
Sat, 08 Apr 2017 13:14:02 +0000	2,0548000000	-0,0003
Fri, 07 Apr 2017 14:58:22 +0000	2,0551000000	-0,0098
Fri, 07 Apr 2017 01:12:51 +0000	2,0649000000	+0,0004
Thu, 06 Apr 2017 07:05:42 +0000	2,0645000000	-0,0002
Wed, 05 Apr 2017 12:33:27 +0000	2,0647000000	-0,0025
Tue, 04 Apr 2017 17:45:56 +0000	2,0672000000	-0,0011
Mon, 03 Apr 2017 15:16:32 +0000	2,0683000000	-0,0214
Thu, 30 Mar 2017 07:59:53 +0000	2,0897000000	+0,0132
Fri, 24 Mar 2017 01:39:08 +0000	2,0765000000	-0,0034
Wed, 22 Mar 2017 15:29:25 +0000	2,0799000000	+0,0104
Sat, 18 Mar 2017 20:27:21 +0000	2,0695000000	-0,0106
Thu, 16 Mar 2017 21:36:54 +0000	2,0801000000	+10
Thu, 16 Mar 2017 08:09:49 +0000	2,0800000000	+0,0508
Mon, 13 Mar 2017 23:33:09 +0000	2,0292000000	+0,0182
Sat, 11 Mar 2017 14:22:32 +0000	2,0110000000	0
Sat, 11 Mar 2017 03:04:55 +0000	2,0110000000	-0,0041
Thu, 09 Mar 2017 14:56:29 +0000	2,0151000000	-0,0005
Tue, 07 Mar 2017 15:40:13 +0000	2,0156000000	+0,0839
Mon, 06 Mar 2017 18:39:09 +0000	1,9317000000	+0,0818
Sat, 04 Mar 2017 23:24:47 +0000	1,8499000000	-0,0006
Fri, 03 Mar 2017 13:40:47 +0000	1,8505000000	-0,0058
Thu, 02 Mar 2017 03:55:25 +0000	1,8563000000	+0,0406
Tue, 28 Feb 2017 13:03:32 +0000	1,8157000000	-0,0129
Tue, 28 Feb 2017 07:44:56 +0000	1,8286000000	-0,0048
Tue, 28 Feb 2017 04:43:42 +0000	1,8334000000	+0,0237
Sun, 26 Feb 2017 15:29:09 +0000	1,8097000000	0
Sat, 25 Feb 2017 06:09:50 +0000	1,8097000000	-0,0011
Fri, 24 Feb 2017 13:35:37 +0000	1,8108000000	+0,0007
Wed, 22 Feb 2017 18:52:07 +0000	1,8101000000	+0,0054
Tue, 21 Feb 2017 17:18:42 +0000	1,8047000000	-0,0335
Thu, 16 Feb 2017 21:42:55 +0000	1,8382000000	-0,0307
Thu, 16 Feb 2017 10:14:11 +0000	1,8689000000	-0,0303
Wed, 15 Feb 2017 05:28:11 +0000	1,8992000000	-0,1515
Sat, 11 Feb 2017 08:41:13 +0000	2,0507000000	-0,0118
Thu, 09 Feb 2017 02:47:25 +0000	2,0625000000	-0,0401
Mon, 06 Feb 2017 16:52:01 +0000	2,1026000000	-0,0445
Sat, 04 Feb 2017 01:16:07 +0000	2,1471000000	+0,0018
Sun, 29 Jan 2017 15:10:57 +0000	2,1453000000	0
Sun, 29 Jan 2017 01:59:53 +0000	2,1453000000	-0,0003
Fri, 27 Jan 2017 14:02:25 +0000	2,1456000000	+0,001
Thu, 26 Jan 2017 23:57:34 +0000	2,1446000000	-0,0256
Tue, 24 Jan 2017 21:52:25 +0000	2,1702000000	+0,009
Wed, 18 Jan 2017 23:55:36 +0000	2,1612000000	+0,0229
Wed, 18 Jan 2017 04:49:08 +0000	2,1383000000	+0,0173
Tue, 17 Jan 2017 06:45:58 +0000	2,1210000000	-0,0459
Mon, 16 Jan 2017 05:04:43 +0000	2,1669000000	0
Sun, 15 Jan 2017 22:36:03 +0000	2,1669000000	+0,0057
Sun, 15 Jan 2017 05:17:12 +0000	2,1612000000	0
Sat, 14 Jan 2017 11:41:32 +0000	2,1612000000	+0,0229
Thu, 12 Jan 2017 03:09:28 +0000	2,1383000000	+0,0689
Mon, 09 Jan 2017 11:58:28 +0000	2,0694000000	-0,0172
Mon, 09 Jan 2017 07:18:43 +0000	2,0866000000	+0,0401
Mon, 09 Jan 2017 00:05:01 +0000	2,0465000000	-0,0115
Fri, 06 Jan 2017 11:00:53 +0000	2,0580000000	+0,0115
Thu, 05 Jan 2017 06:20:04 +0000	2,0465000000	-0,0746
Wed, 04 Jan 2017 14:23:10 +0000	2,1211000000	+0,0574
Wed, 04 Jan 2017 10:14:36 +0000	2,0637000000	-0,0574
Tue, 03 Jan 2017 11:14:30 +0000	2,1211000000	+0,0574
Mon, 02 Jan 2017 20:07:01 +0000	2,0637000000	-0,0459
Mon, 02 Jan 2017 13:52:46 +0000	2,1096000000	+0,0172
Mon, 02 Jan 2017 08:17:42 +0000	2,0924000000	+0,0287
Sun, 01 Jan 2017 03:14:07 +0000	2,0637000000	0
Sat, 31 Dec 2016 10:49:07 +0000	2,0637000000	0
Sat, 31 Dec 2016 01:05:34 +0000	2,0637000000	0
Fri, 30 Dec 2016 10:43:01 +0000	2,0637000000	0
Fri, 30 Dec 2016 03:08:44 +0000	2,0637000000	-0,0021
Thu, 29 Dec 2016 21:22:30 +0000	2,0658000000	-0,0839
Thu, 29 Dec 2016 06:26:13 +0000	2,1497000000	-0,0058
Tue, 27 Dec 2016 07:32:59 +0000	2,1555000000	+0,0058
Mon, 26 Dec 2016 00:17:30 +0000	2,1497000000	0
Sun, 25 Dec 2016 07:34:16 +0000	2,1497000000	0
Sun, 25 Dec 2016 00:42:09 +0000	2,1497000000	0
Sat, 24 Dec 2016 07:38:35 +0000	2,1497000000	-0,0172
Fri, 23 Dec 2016 21:10:54 +0000	2,1669000000	+0,0286
Fri, 23 Dec 2016 15:32:41 +0000	2,1383000000	-0,0172
Thu, 22 Dec 2016 14:12:53 +0000	2,1555000000	-0,0171
Wed, 21 Dec 2016 18:04:38 +0000	2,1726000000	-0,0057
Wed, 21 Dec 2016 08:18:46 +0000	2,1783000000	-0,0712
Tue, 20 Dec 2016 21:06:34 +0000	2,2495000000	+0,0482
Tue, 20 Dec 2016 16:00:18 +0000	2,2013000000	+0,0917
Mon, 19 Dec 2016 09:20:14 +0000	2,1096000000	-0,0057
Mon, 19 Dec 2016 00:27:50 +0000	2,1153000000	0
Sun, 18 Dec 2016 21:08:07 +0000	2,1153000000	+0,0344
Sun, 18 Dec 2016 08:38:24 +0000	2,0809000000	0
Sun, 18 Dec 2016 00:20:43 +0000	2,0809000000	0
Fri, 16 Dec 2016 16:00:30 +0000	2,0809000000	-0,0172
Thu, 15 Dec 2016 23:01:22 +0000	2,0981000000	+0,0115
Thu, 15 Dec 2016 12:21:34 +0000	2,0866000000	+0,0057
Tue, 13 Dec 2016 10:10:56 +0000	2,0809000000	+0,0229
Sun, 11 Dec 2016 13:54:25 +0000	2,0580000000	-0,0114
Thu, 08 Dec 2016 21:07:34 +0000	2,0694000000	0
Wed, 07 Dec 2016 14:22:43 +0000	2,0694000000	+0,0332
Tue, 06 Dec 2016 21:39:30 +0000	2,0362000000	-0,0046
Fri, 02 Dec 2016 21:22:10 +0000	2,0408000000	+0,063
Sun, 27 Nov 2016 12:40:22 +0000	1,9778000000	0
Sat, 26 Nov 2016 16:52:41 +0000	1,9778000000	0
Sat, 26 Nov 2016 04:17:12 +0000	1,9778000000	-0,0114
Fri, 25 Nov 2016 08:20:08 +0000	1,9892000000	+0,0402
Tue, 22 Nov 2016 08:15:37 +0000	1,9490000000	+0,1662
Sun, 20 Nov 2016 16:15:01 +0000	1,7828000000	0
Fri, 18 Nov 2016 15:44:30 +0000	1,7828000000	-0,0012
Tue, 08 Nov 2016 08:02:11 +0000	1,7840000000	0
Sun, 06 Nov 2016 12:12:03 +0000	1,7840000000	0
Sat, 05 Nov 2016 04:12:30 +0000	1,7840000000	+0,7684
Fri, 28 Oct 2016 23:54:59 +0000	1,0156000000	0
Tue, 25 Oct 2016 19:12:16 +0000	1,0156000000	0
Sat, 22 Oct 2016 00:18:48 +0000	1,0156000000	-0,0002
Wed, 19 Oct 2016 22:59:40 +0000	1,0158000000	+0,0002
Tue, 18 Oct 2016 18:49:06 +0000	1,0156000000	0
Sat, 15 Oct 2016 18:07:17 +0000	1,0156000000	0
Fri, 07 Oct 2016 02:12:18 +0000	1,0156000000	+10
Mon, 03 Oct 2016 13:20:47 +0000	1,0155000000	0
Sat, 01 Oct 2016 11:56:47 +0000	1,0155000000	0
Wed, 28 Sep 2016 21:03:00 +0000	1,0155000000	0
Sun, 18 Sep 2016 19:49:40 +0000	1,0155000000	0
Wed, 14 Sep 2016 00:43:18 +0000	1,0155000000	0
Tue, 13 Sep 2016 04:49:52 +0000	1,0155000000	0
Fri, 09 Sep 2016 09:27:13 +0000	1,0155000000	0
Sun, 28 Aug 2016 09:43:39 +0000	1,0155000000	0
Fri, 26 Aug 2016 13:37:08 +0000	1,0155000000	-0,0026
Mon, 15 Aug 2016 14:49:08 +0000	1,0181000000	+0,0034
Sat, 13 Aug 2016 00:51:13 +0000	1,0147000000	-0,0034
Tue, 09 Aug 2016 21:35:17 +0000	1,0181000000	+0,0026
Tue, 09 Aug 2016 10:44:22 +0000	1,0155000000	-0,0026
Sat, 06 Aug 2016 05:35:50 +0000	1,0181000000	0
Sun, 31 Jul 2016 03:08:44 +0000	1,0181000000	0
Sat, 30 Jul 2016 10:46:23 +0000	1,0181000000	0
Fri, 29 Jul 2016 23:13:41 +0000	1,0181000000	0
Sun, 24 Jul 2016 03:18:33 +0000	1,0181000000	0
Sat, 23 Jul 2016 10:53:35 +0000	1,0181000000	0
Wed, 20 Jul 2016 00:13:48 +0000	1,0181000000	0
Mon, 18 Jul 2016 04:07:00 +0000	1,0181000000	0
Sat, 16 Jul 2016 18:01:47 +0000	1,0181000000	+0,0046
Fri, 15 Jul 2016 13:14:10 +0000	1,0135000000	-0,0046
Sat, 09 Jul 2016 20:44:46 +0000	1,0181000000	+0,0006
Sun, 03 Jul 2016 11:51:58 +0000	1,0175000000	0
Sat, 02 Jul 2016 11:32:15 +0000	1,0175000000	-0,0007
Fri, 01 Jul 2016 12:57:19 +0000	1,0182000000	+0,0004
Tue, 28 Jun 2016 09:15:00 +0000	1,0178000000	+0,0005
Fri, 24 Jun 2016 16:43:16 +0000	1,0173000000	+0,001
Sat, 18 Jun 2016 11:34:05 +0000	1,0163000000	0
Sat, 18 Jun 2016 00:32:05 +0000	1,0163000000	-0,0013
Fri, 17 Jun 2016 18:22:45 +0000	1,0176000000	0
Fri, 17 Jun 2016 04:02:28 +0000	1,0176000000	+0,0003
Tue, 14 Jun 2016 21:59:49 +0000	1,0173000000	+0,0005
Tue, 14 Jun 2016 08:34:57 +0000	1,0168000000	-0,0006
Mon, 13 Jun 2016 13:27:13 +0000	1,0174000000	+10
Tue, 07 Jun 2016 16:16:25 +0000	1,0173000000	-0,0003
Thu, 02 Jun 2016 00:04:00 +0000	1,0176000000	-0,0002
Thu, 26 May 2016 23:49:11 +0000	1,0178000000	+0,0031
Sun, 22 May 2016 20:19:36 +0000	1,0147000000	0
Sat, 21 May 2016 05:56:54 +0000	1,0147000000	0
Fri, 20 May 2016 22:46:05 +0000	1,0147000000	-0,0021
Thu, 19 May 2016 14:15:12 +0000	1,0168000000	-0,0008
Wed, 18 May 2016 02:35:57 +0000	1,0176000000	10
Mon, 16 May 2016 06:48:56 +0000	1,0177000000	+0,0024
Sun, 15 May 2016 21:55:42 +0000	1,0153000000	0
Sat, 14 May 2016 20:14:45 +0000	1,0153000000	-0,0023
Fri, 13 May 2016 09:13:35 +0000	1,0176000000	0
Thu, 12 May 2016 22:58:46 +0000	1,0176000000	10
Thu, 05 May 2016 18:08:43 +0000	1,0177000000	+0,0003
Thu, 05 May 2016 00:33:35 +0000	1,0174000000	10
Mon, 02 May 2016 03:03:08 +0000	1,0175000000	0
Fri, 29 Apr 2016 12:46:23 +0000	1,0175000000	-0,0008
Fri, 29 Apr 2016 08:43:18 +0000	1,0183000000	+0,0007
Tue, 26 Apr 2016 12:17:58 +0000	1,0176000000	0
Mon, 25 Apr 2016 22:34:07 +0000	1,0176000000	+0,0017
Sun, 24 Apr 2016 09:33:00 +0000	1,0159000000	0
Sat, 23 Apr 2016 06:11:27 +0000	1,0159000000	-0,0016
Tue, 19 Apr 2016 09:41:13 +0000	1,0175000000	-0,0003
Sat, 16 Apr 2016 13:19:26 +0000	1,0178000000	0
Fri, 15 Apr 2016 22:05:50 +0000	1,0178000000	+0,0006
Fri, 15 Apr 2016 06:14:40 +0000	1,0172000000	10
Fri, 15 Apr 2016 01:26:19 +0000	1,0173000000	10
Wed, 13 Apr 2016 18:47:55 +0000	1,0174000000	-0,0004
Tue, 12 Apr 2016 09:07:50 +0000	1,0178000000	+0,0002
Sun, 10 Apr 2016 22:43:14 +0000	1,0176000000	0
Sat, 09 Apr 2016 11:22:55 +0000	1,0176000000	+10
Thu, 07 Apr 2016 23:20:21 +0000	1,0175000000	+0,0002
Wed, 06 Apr 2016 05:43:36 +0000	1,0173000000	+10
Tue, 05 Apr 2016 17:56:53 +0000	1,0172000000	-0,0006
Mon, 04 Apr 2016 14:53:14 +0000	1,0178000000	+0,0003
Mon, 04 Apr 2016 10:17:03 +0000	1,0175000000	0
Sun, 03 Apr 2016 22:43:39 +0000	1,0175000000	+0,0002
Fri, 01 Apr 2016 16:37:40 +0000	1,0173000000	+0,0006
Fri, 01 Apr 2016 03:02:13 +0000	1,0167000000	-0,0008
Thu, 31 Mar 2016 12:20:12 +0000	1,0175000000	0
Tue, 29 Mar 2016 07:53:40 +0000	1,0175000000	+0,0012
Sun, 27 Mar 2016 11:34:30 +0000	1,0163000000	0
Sat, 26 Mar 2016 12:59:40 +0000	1,0163000000	+0,0003
Fri, 25 Mar 2016 12:46:34 +0000	1,0160000000	-0,0013
Thu, 24 Mar 2016 12:42:55 +0000	1,0173000000	-0,0008
Thu, 24 Mar 2016 02:36:19 +0000	1,0181000000	+0,0012
Tue, 22 Mar 2016 03:45:08 +0000	1,0169000000	-0,0005
Mon, 21 Mar 2016 05:47:55 +0000	1,0174000000	10
Sun, 20 Mar 2016 14:18:04 +0000	1,0175000000	+0,0006
Fri, 18 Mar 2016 07:36:38 +0000	1,0169000000	10
Thu, 17 Mar 2016 12:01:22 +0000	1,0170000000	-0,0087
Tue, 15 Mar 2016 00:34:04 +0000	1,0257000000	-0,0009
Mon, 14 Mar 2016 13:07:20 +0000	1,0266000000	+0,1292
Sun, 13 Mar 2016 18:17:13 +0000	0,8974000000	0
Sun, 13 Mar 2016 04:47:16 +0000	0,8974000000	0
Sat, 12 Mar 2016 19:57:54 +0000	0,8974000000	+0,0009
Thu, 10 Mar 2016 10:03:29 +0000	0,8965000000	-0,0009
Tue, 08 Mar 2016 16:07:08 +0000	0,8974000000	+0,0004
Fri, 04 Mar 2016 20:49:23 +0000	0,8970000000	-0,0003
Wed, 02 Mar 2016 09:39:06 +0000	0,8973000000	-0,0002
Mon, 29 Feb 2016 21:50:08 +0000	0,8975000000	-0,0002
Fri, 26 Feb 2016 21:57:28 +0000	0,8977000000	10
Wed, 24 Feb 2016 02:35:26 +0000	0,8978000000	+0,0005
Sun, 21 Feb 2016 05:48:39 +0000	0,8973000000	+0,0013
Fri, 19 Feb 2016 16:08:00 +0000	0,8960000000	-0,0011
Fri, 19 Feb 2016 09:52:42 +0000	0,8971000000	+0,0003
Thu, 18 Feb 2016 14:32:29 +0000	0,8968000000	-0,0008
Mon, 15 Feb 2016 22:28:25 +0000	0,8976000000	+0,0007
Sun, 14 Feb 2016 23:37:12 +0000	0,8969000000	10
Wed, 10 Feb 2016 22:53:06 +0000	0,8970000000	-0,0008
Wed, 10 Feb 2016 11:04:22 +0000	0,8978000000	+0,0004
Sat, 06 Feb 2016 17:17:33 +0000	0,8974000000	0
Sat, 06 Feb 2016 09:13:14 +0000	0,8974000000	+0,0002
Wed, 03 Feb 2016 22:50:47 +0000	0,8972000000	+0,0005
Wed, 03 Feb 2016 18:57:33 +0000	0,8967000000	-0,0005
Thu, 28 Jan 2016 23:31:17 +0000	0,8972000000	+0,0007
Wed, 27 Jan 2016 12:52:48 +0000	0,8965000000	-0,0005
Tue, 26 Jan 2016 19:18:05 +0000	0,8970000000	-0,0009
Tue, 19 Jan 2016 13:45:54 +0000	0,8979000000	+0,001
Mon, 18 Jan 2016 01:02:40 +0000	0,8969000000	0
Sun, 17 Jan 2016 18:45:55 +0000	0,8969000000	-0,0003
Wed, 13 Jan 2016 13:48:36 +0000	0,8972000000	-0,0003
Sun, 10 Jan 2016 01:45:17 +0000	0,8975000000	+0,0003
Thu, 07 Jan 2016 09:44:12 +0000	0,8972000000	-0,0003
Wed, 06 Jan 2016 04:36:46 +0000	0,8975000000	0
Mon, 04 Jan 2016 10:56:32 +0000	0,8975000000	+0,0003
Sun, 03 Jan 2016 02:52:07 +0000	0,8972000000	0
Sat, 02 Jan 2016 17:34:09 +0000	0,8972000000	0
Fri, 01 Jan 2016 00:18:15 +0000	0,8972000000	0
Wed, 30 Dec 2015 02:13:47 +0000	0,8972000000	10
Thu, 24 Dec 2015 08:09:35 +0000	0,8973000000	+10
Wed, 23 Dec 2015 23:57:10 +0000	0,8972000000	+10
Mon, 21 Dec 2015 07:17:08 +0000	0,8971000000	+0,0005
Wed, 16 Dec 2015 21:17:01 +0000	0,8966000000	-0,0002
Tue, 15 Dec 2015 03:59:59 +0000	0,8968000000	-0,0006
Mon, 14 Dec 2015 00:27:55 +0000	0,8974000000	0
Sun, 13 Dec 2015 15:22:09 +0000	0,8974000000	0
Sun, 13 Dec 2015 03:53:25 +0000	0,8974000000	+0,0003
Fri, 11 Dec 2015 15:49:59 +0000	0,8971000000	+10
Wed, 09 Dec 2015 09:08:40 +0000	0,8970000000	10
Fri, 04 Dec 2015 21:37:54 +0000	0,8971000000	0
Fri, 27 Nov 2015 20:00:01 +0000	0,8971000000	+10
Thu, 26 Nov 2015 05:46:28 +0000	0,8970000000	+0,0006
Tue, 24 Nov 2015 22:43:05 +0000	0,8964000000	-0,0006
Tue, 24 Nov 2015 03:08:34 +0000	0,8970000000	0
Sun, 22 Nov 2015 12:49:31 +0000	0,8970000000	0
Tue, 17 Nov 2015 23:14:04 +0000	0,8970000000	0
Sun, 15 Nov 2015 12:15:44 +0000	0,8970000000	0
Sat, 14 Nov 2015 15:07:06 +0000	0,8970000000	0
Fri, 13 Nov 2015 19:37:10 +0000	0,8970000000	-0,0222
Mon, 09 Nov 2015 16:22:07 +0000	0,9192000000	-0,0003
Sun, 08 Nov 2015 16:23:29 +0000	0,9195000000	0
Sun, 08 Nov 2015 02:02:10 +0000	0,9195000000	-0,0004
Fri, 06 Nov 2015 22:08:37 +0000	0,9199000000	-0,0002
Fri, 06 Nov 2015 05:06:27 +0000	0,9201000000	10
Sun, 01 Nov 2015 09:38:17 +0000	0,9202000000	+0,0002
Fri, 30 Oct 2015 07:05:54 +0000	0,9200000000	10
Tue, 27 Oct 2015 06:44:18 +0000	0,9201000000	+0,0007
Sat, 24 Oct 2015 04:30:14 +0000	0,9194000000	-0,0002
Mon, 19 Oct 2015 22:01:11 +0000	0,9196000000	+0,0111
Fri, 16 Oct 2015 06:04:24 +0000	0,9085000000	+0,0116
Tue, 13 Oct 2015 05:33:26 +0000	0,8969000000	0
Mon, 12 Oct 2015 22:59:06 +0000	0,8969000000	-0,0002
Sun, 11 Oct 2015 02:09:21 +0000	0,8971000000	0
Fri, 09 Oct 2015 23:34:50 +0000	0,8971000000	0
Fri, 09 Oct 2015 18:04:02 +0000	0,8971000000	+0,0004
Fri, 09 Oct 2015 05:34:37 +0000	0,8967000000	-0,0003
Tue, 06 Oct 2015 14:02:46 +0000	0,8970000000	-0,0004
Mon, 05 Oct 2015 14:18:09 +0000	0,8974000000	+0,0003
Wed, 30 Sep 2015 05:45:34 +0000	0,8971000000	+0,0002
Sun, 27 Sep 2015 13:39:55 +0000	0,8969000000	0
Fri, 25 Sep 2015 23:28:16 +0000	0,8969000000	+10
Fri, 25 Sep 2015 00:34:41 +0000	0,8968000000	-0,0005
Wed, 23 Sep 2015 08:34:14 +0000	0,8973000000	+0,0013
Tue, 22 Sep 2015 11:58:01 +0000	0,8960000000	-0,0007
Sun, 20 Sep 2015 02:41:10 +0000	0,8967000000	+0,0004
Sun, 13 Sep 2015 11:15:23 +0000	0,8963000000	0
Sat, 12 Sep 2015 06:22:49 +0000	0,8963000000	-0,0006
Fri, 11 Sep 2015 00:58:03 +0000	0,8969000000	+0,0004
Mon, 07 Sep 2015 10:43:41 +0000	0,8965000000	+0,0003
Sun, 06 Sep 2015 12:17:16 +0000	0,8962000000	+0,0002
Fri, 04 Sep 2015 19:42:01 +0000	0,8960000000	-0,0002
Fri, 04 Sep 2015 08:53:52 +0000	0,8962000000	+0,0039
Mon, 31 Aug 2015 02:51:28 +0000	0,8923000000	-0,0047
Sat, 29 Aug 2015 06:09:08 +0000	0,8970000000	+0,0002
Wed, 26 Aug 2015 18:20:31 +0000	0,8968000000	+0,0002
Wed, 26 Aug 2015 06:45:06 +0000	0,8966000000	+0,0003
Wed, 26 Aug 2015 00:06:04 +0000	0,8963000000	+0,0003
Mon, 24 Aug 2015 16:07:19 +0000	0,8960000000	+10
Sat, 22 Aug 2015 04:55:51 +0000	0,8959000000	-0,0005
Thu, 20 Aug 2015 22:45:28 +0000	0,8964000000	0
Thu, 20 Aug 2015 15:09:53 +0000	0,8964000000	10
Tue, 18 Aug 2015 03:55:52 +0000	0,8965000000	+0,0002
Mon, 17 Aug 2015 22:27:52 +0000	0,8963000000	-0,0011
Mon, 17 Aug 2015 05:37:56 +0000	0,8974000000	+0,001
Sun, 16 Aug 2015 02:54:51 +0000	0,8964000000	0
Sat, 15 Aug 2015 08:29:38 +0000	0,8964000000	+0,0002
Wed, 12 Aug 2015 20:13:46 +0000	0,8962000000	+0,0003
Fri, 31 Jul 2015 08:31:02 +0000	0,8959000000	-0,0003
Thu, 30 Jul 2015 04:50:58 +0000	0,8962000000	10
Sun, 26 Jul 2015 11:27:31 +0000	0,8963000000	+0,0003
Thu, 16 Jul 2015 21:27:56 +0000	0,8960000000	+0,0002
Thu, 16 Jul 2015 16:15:31 +0000	0,8958000000	+0,0114
Fri, 03 Jul 2015 11:02:05 +0000	0,8844000000	+0,0108
Tue, 30 Jun 2015 18:37:07 +0000	0,8736000000	+0,0013
Sat, 27 Jun 2015 23:44:36 +0000	0,8723000000	0
Sat, 27 Jun 2015 00:29:07 +0000	0,8723000000	-0,0006
Sat, 13 Jun 2015 21:45:37 +0000	0,8729000000	+0,0006
Fri, 12 Jun 2015 06:12:51 +0000	0,8723000000	-0,0002
Sun, 07 Jun 2015 06:21:57 +0000	0,8725000000	0
Sat, 06 Jun 2015 01:59:03 +0000	0,8725000000	0
Wed, 27 May 2015 14:51:20 +0000	0,8725000000	0
Sun, 24 May 2015 03:51:50 +0000	0,8725000000	0
Fri, 22 May 2015 14:01:17 +0000	0,8725000000	+0,0005
Wed, 20 May 2015 03:24:48 +0000	0,8720000000	0
Sat, 16 May 2015 11:07:01 +0000	0,8720000000	+10
Wed, 13 May 2015 22:03:36 +0000	0,8719000000	-0,0006
Wed, 13 May 2015 04:50:45 +0000	0,8725000000	-0,0003
Sun, 10 May 2015 12:39:05 +0000	0,8728000000	+0,0002
Fri, 08 May 2015 14:40:31 +0000	0,8726000000	+0,0004
Fri, 08 May 2015 00:44:29 +0000	0,8722000000	+0,0003
Wed, 06 May 2015 06:35:43 +0000	0,8719000000	-0,0002
Tue, 05 May 2015 19:16:18 +0000	0,8721000000	-0,001
Tue, 05 May 2015 04:02:39 +0000	0,8731000000	+0,0005
Mon, 27 Apr 2015 20:15:56 +0000	0,8726000000	-0,0003
Thu, 23 Apr 2015 02:44:15 +0000	0,8729000000	+0,0004
Sat, 18 Apr 2015 22:05:40 +0000	0,8725000000	10
Tue, 14 Apr 2015 05:23:35 +0000	0,8726000000	+0,0004
Sun, 12 Apr 2015 01:10:14 +0000	0,8722000000	-0,0002
Thu, 09 Apr 2015 22:20:14 +0000	0,8724000000	+0,0004
Thu, 09 Apr 2015 12:05:40 +0000	0,8720000000	-0,0005
Sat, 04 Apr 2015 02:47:05 +0000	0,8725000000	+0,0008
Mon, 23 Mar 2015 13:37:14 +0000	0,8717000000	-0,0013
Mon, 23 Mar 2015 06:31:00 +0000	0,8730000000	+0,0006
Fri, 20 Mar 2015 19:48:42 +0000	0,8724000000	+0,0004
Sat, 14 Mar 2015 01:18:16 +0000	0,8720000000	-0,0007
Fri, 13 Mar 2015 03:25:34 +0000	0,8727000000	+10
Mon, 16 Feb 2015 19:30:36 +0000	0,8726000000	10
Tue, 10 Feb 2015 00:34:50 +0000	0,8727000000	-0,0004
Sat, 07 Feb 2015 14:32:32 +0000	0,8731000000	+0,0006
Thu, 05 Feb 2015 15:59:22 +0000	0,8725000000	+0,0026
Tue, 03 Feb 2015 01:48:29 +0000	0,8699000000	+0,0349
Tue, 20 Jan 2015 16:24:38 +0000	0,8350000000	+0,0175
Sun, 18 Jan 2015 05:13:39 +0000	0,8175000000	-0,0003
Fri, 16 Jan 2015 19:04:41 +0000	0,8178000000	10
Mon, 12 Jan 2015 07:32:14 +0000	0,8179000000	+0,0003
Sat, 10 Jan 2015 14:52:19 +0000	0,8176000000	+0,0002
Fri, 09 Jan 2015 16:53:43 +0000	0,8174000000	-0,0007
Thu, 08 Jan 2015 07:53:12 +0000	0,8181000000	+0,0004
Thu, 01 Jan 2015 14:05:41 +0000	0,8177000000	-0,0008
Mon, 29 Dec 2014 02:40:06 +0000	0,8185000000	+0,0005
Sun, 28 Dec 2014 03:48:16 +0000	0,8180000000	-0,001
Fri, 26 Dec 2014 14:14:12 +0000	0,8190000000	+0,0008
Sat, 29 Nov 2014 00:18:53 +0000	0,8182000000	+0,0004
Tue, 25 Nov 2014 18:15:54 +0000	0,8178000000	+10
Tue, 25 Nov 2014 02:48:47 +0000	0,8177000000	0
Sun, 02 Nov 2014 23:25:03 +0000	0,8177000000	0
Sun, 02 Nov 2014 20:07:46 +0000	0,8177000000	+0,0002
Thu, 23 Oct 2014 09:57:05 +0000	0,8175000000	-0,0006
Wed, 08 Oct 2014 09:39:34 +0000	0,8181000000	+0,0004
Mon, 29 Sep 2014 17:33:44 +0000	0,8177000000	0
Sun, 07 Sep 2014 09:32:17 +0000	0,8177000000	+0,0005
Thu, 04 Sep 2014 19:28:39 +0000	0,8172000000	-0,0003
Sun, 17 Aug 2014 04:56:24 +0000	0,8175000000	0
Thu, 14 Aug 2014 18:37:40 +0000	0,8175000000	+0,0002
Wed, 06 Aug 2014 08:01:50 +0000	0,8173000000	-0,0002
Wed, 06 Aug 2014 02:02:50 +0000	0,8175000000	-0,0003
Thu, 03 Jul 2014 13:42:23 +0000	0,8178000000	+0,0003
Wed, 02 Jul 2014 22:09:13 +0000	0,8175000000	0
Mon, 09 Jun 2014 08:50:32 +0000	0,8175000000	+0,0003
Fri, 06 Jun 2014 18:51:18 +0000	0,8172000000	+0,0021
Sat, 24 May 2014 07:29:13 +0000	0,8151000000	+0,0162
Wed, 23 Apr 2014 03:06:00 +0000	0,7989000000	+0,0018
Sun, 13 Apr 2014 11:03:08 +0000	0,7971000000	0
Thu, 10 Apr 2014 14:27:18 +0000	0,7971000000	0
Wed, 09 Apr 2014 00:31:43 +0000	0,7971000000	0
Thu, 03 Apr 2014 15:08:24 +0000	0,7971000000	+0,0017
Fri, 21 Mar 2014 07:46:28 +0000	0,7954000000	10
Thu, 13 Mar 2014 09:43:44 +0000	0,7955000000	+0,0005
Tue, 14 Jan 2014 05:49:32 +0000	0,7950000000	-0,0007
Wed, 08 Jan 2014 03:15:47 +0000	0,7957000000	10
Tue, 07 Jan 2014 14:48:44 +0000	0,7958000000	+0,0059
Sun, 22 Dec 2013 17:05:29 +0000	0,7899000000	+0,0028
Thu, 05 Dec 2013 03:15:45 +0000	0,7871000000	-0,000134629
Sat, 02 Nov 2013 20:52:35 +0000	0,7872346290	-0,000141015
Tue, 29 Oct 2013 01:05:07 +0000	0,7873756440	1,085
Mon, 28 Oct 2013 01:31:24 +0000	0,7873864940	5,4251
Sun, 13 Oct 2013 07:45:29 +0000	0,7874407450	8,1392
Sun, 06 Oct 2013 19:23:31 +0000	0,7875221370	-0,00013569
Mon, 30 Sep 2013 10:04:49 +0000	0,7876578270	0
Fri, 27 Sep 2013 00:10:54 +0000	0,7876578270	8,1436
Mon, 23 Sep 2013 09:30:42 +0000	0,7877392630	-0,009484412
Mon, 02 Sep 2013 03:31:04 +0000	0,7972236750	-0,001258813
Mon, 26 Aug 2013 00:53:23 +0000	0,7984824880	-0,000251123
Thu, 15 Aug 2013 01:17:16 +0000	0,7987336110	-0,000217768
Sun, 04 Aug 2013 16:29:37 +0000	0,7989513790	-0,001219457
Mon, 29 Jul 2013 17:02:09 +0000	0,8001708360	0
Sat, 27 Jul 2013 20:35:56 +0000	0,8001708360	-0,000117667
Mon, 22 Jul 2013 13:32:14 +0000	0,8002885030	0
Mon, 22 Jul 2013 07:43:09 +0000	0,8002885030	0
Sat, 20 Jul 2013 18:00:57 +0000	0,8002885030	+0,000526432
Mon, 15 Jul 2013 04:38:14 +0000	0,7997620710	-0,003473756
Sat, 06 Jul 2013 17:09:24 +0000	0,8032358270	+0,002195679
Wed, 26 Jun 2013 11:36:06 +0000	0,8010401480	+0,003037146
Thu, 30 May 2013 12:17:24 +0000	0,7980030020	+6,6859
Wed, 29 May 2013 11:19:32 +0000	0,7979361430	0
Mon, 27 May 2013 20:50:52 +0000	0,7979361430	+0,001479173
Thu, 16 May 2013 02:10:43 +0000	0,7964569700	+0,001462639
Fri, 10 May 2013 04:09:36 +0000	0,7949943310	+0,001688624
Wed, 08 May 2013 05:48:22 +0000	0,7933057070	+0,001840451
Sun, 28 Apr 2013 16:39:48 +0000	0,7914652560	+0,004447475
Wed, 17 Apr 2013 10:29:10 +0000	0,7870177810	+0,001746682
Sun, 14 Apr 2013 09:31:24 +0000	0,7852710990	+0,007783583
Sat, 30 Mar 2013 09:02:30 +0000	0,7774875160	+0,000401775
Thu, 28 Mar 2013 14:37:22 +0000	0,7770857410	+0,000649362
Thu, 21 Mar 2013 21:34:28 +0000	0,7764363790	+0,000516601
Wed, 20 Mar 2013 23:48:00 +0000	0,7759197780	+0,003837061
Sat, 09 Mar 2013 22:17:43 +0000	0,7720827170	+0,000604578
Fri, 08 Mar 2013 18:58:47 +0000	0,7714781390	+0,000723206
Mon, 04 Mar 2013 21:17:06 +0000	0,7707549330	+0,001576971
Sun, 17 Feb 2013 07:37:58 +0000	0,7691779620	0
Sat, 16 Feb 2013 14:47:59 +0000	0,7691779620	+1,0353
Fri, 15 Feb 2013 00:09:28 +0000	0,7691676090	+0,001384845
Wed, 13 Feb 2013 07:23:20 +0000	0,7677827640	0
Tue, 12 Feb 2013 17:22:19 +0000	0,7677827640	+0,000479397
Mon, 11 Feb 2013 21:51:58 +0000	0,7673033670	0
Mon, 11 Feb 2013 15:59:25 +0000	0,7673033670	3,6063
Fri, 08 Feb 2013 05:50:19 +0000	0,7673394300	+0,006675182
Mon, 28 Jan 2013 15:02:51 +0000	0,7606642480	+0,013095941
Sun, 13 Jan 2013 16:31:26 +0000	0,7475683070	+0,003339554
Thu, 10 Jan 2013 02:48:07 +0000	0,7442287530	+0,003554741
Wed, 09 Jan 2013 22:01:09 +0000	0,7406740120	+0,010215998
Fri, 04 Jan 2013 13:09:48 +0000	0,7304580140	+0,00360042
Tue, 01 Jan 2013 08:23:16 +0000	0,7268575940	+0,019484664
Thu, 27 Dec 2012 17:39:11 +0000	0,7073729300	+0,001773128
Thu, 27 Dec 2012 09:10:33 +0000	0,7055998020	+0,001083068
Tue, 18 Dec 2012 01:49:38 +0000	0,7045167340	0

Please note that SVC to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 10:24:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Egyptian pound exchange chart

Note: The Salvadoran colon to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SVC/EGP currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Egyptian pound pair for a period of 1769 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.