Exchange Currency

SVC/EUR


The exchange rate as of today for SVC/EUR is SVC per EUR, which means that with 100 Salvadoran colones you can buy Euros.

Below you will find information about historical currency exchange rates for SVC/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or EUR currencies.
  


SVC to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,0962000000 -1,35267516
decreased 1,4488751600 -0,06728038
not_changed 1,5161555400 0
decreased 1,5161555400 -0,00312932
increased 1,5192848600 +0,00625864
not_changed 1,5130262200 0
decreased 1,5130262200 -0,00625864
decreased 1,5192848600 -0,00312932
increased 1,5224141800 +1,42511418
decreased 0,0973000000 -1,42511418
increased 1,5224141800 +1,42511418
decreased 0,0973000000 -1,42511418
increased 1,5224141800 +0,00156466
increased 1,5208495200 +0,02190524
increased 1,4989442800 +0,00156466
increased 1,4973796200 +0,00156466
not_changed 1,4958149600 0
not_changed 1,4958149600 0
increased 1,4958149600 +1,40021496
decreased 0,0956000000 -1,41116758
not_changed 1,5067675800 0
increased 1,5067675800 +1,41046758
decreased 0,0963000000 -1,40733826
increased 1,5036382600 +0,01721126
increased 1,4864270000 +1,391427
decreased 0,0950000000 -1,40237962
decreased 1,4973796200 -0,02190524
not_changed 1,5192848600 0
decreased 1,5192848600 -0,0078233
increased 1,5271081600 +0,0156466
decreased 1,5114615600 -0,0078233
decreased 1,5192848600 -0,00312932
increased 1,5224141800 +0,00469398
not_changed 1,5177202000 0
increased 1,5177202000 +1,4207202
decreased 0,0970000000 -1,41446156
decreased 1,5114615600 -0,0234699
increased 1,5349314600 +0,00156466
not_changed 1,5333668000 0
decreased 1,5333668000 -0,00156466
increased 1,5349314600 +1,43683146
decreased 0,0981000000 -1,44778408
decreased 1,5458840800 -0,00312932
decreased 1,5490134000 -0,00938796
decreased 1,5584013600 -0,00938796
increased 1,5677893200 +1,46758932
decreased 0,1002000000 -1,4722833
increased 1,5724833000 +0,00156466
increased 1,5709186400 +0,00156466
increased 1,5693539800 +1,46905398
decreased 0,1003000000 -1,5034765
increased 1,6037765000 +1,5012765
decreased 0,1025000000 -1,5012765
increased 1,6037765000 +0,00156466
not_changed 1,6022118400 0
increased 1,6022118400 +1,49981184
decreased 0,1024000000 -1,5013765
not_changed 1,6037765000 0
decreased 1,6037765000 -0,00469398
not_changed 1,6084704800 0
increased 1,6084704800 +0,01721126
decreased 1,5912592200 -0,0078233
decreased 1,5990825200 -0,00312932
decreased 1,6022118400 -0,00156466
not_changed 1,6037765000 0
increased 1,6037765000 +0,0078233
decreased 1,5959532000 -0,00469398
increased 1,6006471800 +1,49834718
decreased 0,1023000000 -1,53902834
decreased 1,6413283400 -0,0078233
increased 1,6491516400 +0,01877592
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,54025766
decreased 1,6444576600 -0,00625864
increased 1,6507163000 +1,5452163
decreased 0,1055000000 -1,5452163
increased 1,6507163000 +0,00938796
increased 1,6413283400 +1,53642834
decreased 0,1049000000 -1,54738096
decreased 1,6522809600 -0,02816388
not_changed 1,6804448400 0
decreased 1,6804448400 -0,01251728
increased 1,6929621200 +1,58476212
decreased 0,1082000000 -1,58476212
increased 1,6929621200 +0,0078233
increased 1,6851388200 +0,00312932
increased 1,6820095000 +1,5745095
decreased 0,1075000000 -1,5745095
not_changed 1,6820095000 0
not_changed 1,6820095000 0
not_changed 1,6820095000 0
increased 1,6820095000 +0,01095262
increased 1,6710568800 +0,01408194
decreased 1,6569749400 -0,00312932
increased 1,6601042600 +0,00156466
not_changed 1,6585396000 0
increased 1,6585396000 +1,5525396
decreased 0,1060000000 -1,56505688
increased 1,6710568800 +0,00312932
decreased 1,6679275600 -0,00312932
decreased 1,6710568800 -0,01251728
decreased 1,6835741600 -0,01408194
increased 1,6976561000 +1,5891561
decreased 0,1085000000 -1,5891561
increased 1,6976561000 +0,00156466
increased 1,6960914400 +0,0078233
increased 1,6882681400 +1,58036814
decreased 0,1079000000 -1,5975794
increased 1,7054794000 +0,00625864
increased 1,6992207600 +1,59062076
decreased 0,1086000000 -1,59218542
increased 1,7007854200 +1,59208542
decreased 0,1087000000 -1,58739144
increased 1,6960914400 +0,00156466
decreased 1,6945267800 -0,00312932
not_changed 1,6976561000 0
not_changed 1,6976561000 0
increased 1,6976561000 +1,5891561
decreased 0,1085000000 -1,59072076
increased 1,6992207600 +0,00469398
decreased 1,6945267800 -0,00625864
increased 1,7007854200 +0,00625864
increased 1,6945267800 +1,58622678
decreased 0,1083000000 -1,58309746
increased 1,6913974600 +0,01408194
not_changed 1,6773155200 0
increased 1,6773155200 +0,01408194
increased 1,6632335800 +0,00156466
decreased 1,6616689200 -0,00469398
decreased 1,6663629000 -0,00938796
not_changed 1,6757508600 0
increased 1,6757508600 +1,56865086
decreased 0,1071000000 -1,56395688
decreased 1,6710568800 -0,00469398
decreased 1,6757508600 -0,0078233
increased 1,6835741600 +0,00312932
decreased 1,6804448400 -0,00625864
increased 1,6867034800 +1,57890348
decreased 0,1078000000 -1,57890348
increased 1,6867034800 +0,00156466
decreased 1,6851388200 -0,01877592
increased 1,7039147400 +0,00156466
decreased 1,7023500800 -0,00156466
decreased 1,7039147400 -0,00156466
increased 1,7054794000 +0,00156466
increased 1,7039147400 +1,59501474
decreased 0,1089000000 -1,60283804
decreased 1,7117380400 -0,00469398
increased 1,7164320200 +1,60673202
decreased 0,1097000000 -1,60673202
not_changed 1,7164320200 0
not_changed 1,7164320200 0
increased 1,7164320200 +0,00156466
increased 1,7148673600 +0,02190524
increased 1,6929621200 +0,00156466
increased 1,6913974600 +0,00156466
increased 1,6898328000 +0,01877592
increased 1,6710568800 +1,56425688
decreased 0,1068000000 -1,57208018
decreased 1,6788801800 -0,01408194
not_changed 1,6929621200 0
not_changed 1,6929621200 0
decreased 1,6929621200 -0,00156466
increased 1,6945267800 +0,0860563
decreased 1,6084704800 -0,02659922
increased 1,6350697000 +0,00312932
decreased 1,6319403800 -0,01408194
decreased 1,6460223200 -0,00156466
increased 1,6475869800 +0,01251728
increased 1,6350697000 +1,5305697
decreased 0,1045000000 -1,51648776
increased 1,6209877600 +1,51738776
decreased 0,1036000000 -1,49861184
increased 1,6022118400 +0,00312932
increased 1,5990825200 +0,00469398
decreased 1,5943885400 -0,01095262
increased 1,6053411600 +1,50274116
decreased 0,1026000000 -1,50430582
increased 1,6069058200 +1,50420582
decreased 0,1027000000 -1,49638252
increased 1,5990825200 +0,00312932
increased 1,5959532000 +0,0078233
increased 1,5881299000 +0,00312932
increased 1,5850005800 +1,48370058
decreased 0,1013000000 -1,48995922
decreased 1,5912592200 -0,01095262
decreased 1,6022118400 -0,00469398
decreased 1,6069058200 -0,01095262
increased 1,6178584400 +0,01251728
not_changed 1,6053411600 0
decreased 1,6053411600 -0,02503456
decreased 1,6303757200 -0,00156466
increased 1,6319403800 +0,00312932
increased 1,6288110600 +0,00156466
not_changed 1,6272464000 0
increased 1,6272464000 +0,00156466
increased 1,6256817400 +0,01095262
increased 1,6147291200 +1,51152912
decreased 0,1032000000 -1,51935242
increased 1,6225524200 +1,51885242
decreased 0,1037000000 -1,51885242
increased 1,6225524200 +0,00469398
increased 1,6178584400 +0,01095262
not_changed 1,6069058200 0
decreased 1,6069058200 -0,00625864
decreased 1,6131644600 -0,0078233
increased 1,6209877600 +0,00156466
increased 1,6194231000 +0,02659922
increased 1,5928238800 +1,49102388
decreased 0,1018000000 -1,48320058
increased 1,5850005800 +1,48370058
decreased 0,1013000000 -1,48057126
increased 1,5818712600 +1,48077126
decreased 0,1011000000 -1,4870299
decreased 1,5881299000 -0,01877592
decreased 1,6069058200 -0,00312932
increased 1,6100351400 +1,50713514
decreased 0,1029000000 -1,49148854
increased 1,5943885400 +1,49248854
decreased 0,1019000000 -1,49248854
increased 1,5943885400 +0,01095262
increased 1,5834359200 +1,48223592
decreased 0,1012000000 -1,46971864
increased 1,5709186400 +1,47051864
decreased 0,1004000000 -1,46895398
increased 1,5693539800 +1,46905398
decreased 0,1003000000 -1,46905398
increased 1,5693539800 +0,00625864
decreased 1,5630953400 -0,0156466
decreased 1,5787419400 -0,01721126
increased 1,5959532000 +1,4939532
decreased 0,1020000000 -1,4939532
increased 1,5959532000 +1,4939532
decreased 0,1020000000 -1,4861299
decreased 1,5881299000 -0,00156466
not_changed 1,5896945600 0
decreased 1,5896945600 -0,00469398
increased 1,5943885400 +0,00469398
increased 1,5896945600 +1,48809456
decreased 0,1016000000 -1,47244796
increased 1,5740479600 +0,00156466
not_changed 1,5724833000 0
increased 1,5724833000 +0,00312932
increased 1,5693539800 +1,46905398
decreased 0,1003000000 -1,47374796
decreased 1,5740479600 -0,02659922
decreased 1,6006471800 -0,00312932
decreased 1,6037765000 -0,00156466
increased 1,6053411600 +0,00156466
increased 1,6037765000 +0,00625864
decreased 1,5975178600 -0,01721126
increased 1,6147291200 +1,51152912
decreased 0,1032000000 -1,51309378
increased 1,6162937800 +1,51299378
decreased 0,1033000000 -1,50360582
not_changed 1,6069058200 0
decreased 1,6069058200 -0,0234699
decreased 1,6303757200 -0,01877592
increased 1,6491516400 +1,54375164
decreased 0,1054000000 -1,54375164
increased 1,6491516400 +0,00938796
increased 1,6397636800 +1,53496368
decreased 0,1048000000 -1,5224464
decreased 1,6272464000 -0,00156466
increased 1,6288110600 +0,01877592
decreased 1,6100351400 -0,00156466
increased 1,6115998000 +1,5085998
decreased 0,1030000000 -1,50703514
increased 1,6100351400 +0,00312932
increased 1,6069058200 +0,01251728
decreased 1,5943885400 -0,01251728
decreased 1,6069058200 -0,00312932
decreased 1,6100351400 -0,03442252
decreased 1,6444576600 -0,01095262
increased 1,6554102800 +0,01251728
not_changed 1,6428930000 0
not_changed 1,6428930000 0
decreased 1,6428930000 -0,00938796
not_changed 1,6522809600 0
decreased 1,6522809600 -0,00156466
increased 1,6538456200 +1,54814562
decreased 0,1057000000 -1,56222756
increased 1,6679275600 +0,03442252
increased 1,6335050400 +1,52910504
decreased 0,1044000000 -1,5306697
decreased 1,6350697000 -0,01408194
increased 1,6491516400 +0,0078233
decreased 1,6413283400 -0,00938796
increased 1,6507163000 +1,5452163
decreased 0,1055000000 -1,5843328
decreased 1,6898328000 -0,00469398
increased 1,6945267800 +0,00156466
increased 1,6929621200 +1,58476212
decreased 0,1082000000 -1,5816328
increased 1,6898328000 +0,00156466
increased 1,6882681400 +0,0078233
decreased 1,6804448400 -0,00312932
increased 1,6835741600 +1,57597416
decreased 0,1076000000 -1,57597416
increased 1,6835741600 +0,01877592
increased 1,6647982400 +0,00625864
decreased 1,6585396000 -0,00625864
not_changed 1,6647982400 0
decreased 1,6647982400 -0,00312932
increased 1,6679275600 +0,04068116
increased 1,6272464000 +0,00312932
increased 1,6241170800 +0,00312932
increased 1,6209877600 +1,51738776
decreased 0,1036000000 -1,5079998
increased 1,6115998000 +1,5085998
decreased 0,1030000000 -1,47417728
decreased 1,5771772800 -0,00156466
increased 1,5787419400 +0,01251728
decreased 1,5662246600 -0,01095262
decreased 1,5771772800 -0,02190524
decreased 1,5990825200 -0,00156466
decreased 1,6006471800 -0,00156466
increased 1,6022118400 +0,02034058
increased 1,5818712600 +0,00469398
decreased 1,5771772800 -0,02034058
increased 1,5975178600 +1,49541786
decreased 0,1021000000 -1,49698252
increased 1,5990825200 +0,00469398
decreased 1,5943885400 -0,00469398
decreased 1,5990825200 -0,00312932
increased 1,6022118400 +0,0312932
increased 1,5709186400 +1,47051864
decreased 0,1004000000 -1,44704874
increased 1,5474487400 +1,44854874
decreased 0,0989000000 -1,4735833
decreased 1,5724833000 -0,02816388
decreased 1,6006471800 -0,01877592
increased 1,6194231000 +0,0078233
increased 1,6115998000 +0,00156466
increased 1,6100351400 +1,50713514
decreased 0,1029000000 -1,5008765
decreased 1,6037765000 -0,02816388
increased 1,6319403800 +1,52764038
decreased 0,1043000000 -1,52607572
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,52617572
not_changed 1,6303757200 0
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,54808096
increased 1,6522809600 +1,54668096
decreased 0,1056000000 -1,54824562
increased 1,6538456200 +1,54814562
decreased 0,1057000000 -1,53562834
increased 1,6413283400 +0,01408194
increased 1,6272464000 +0,00938796
increased 1,6178584400 +1,51445844
decreased 0,1034000000 -1,51289378
increased 1,6162937800 +0,02659922
decreased 1,5896945600 -0,02034058
increased 1,6100351400 +0,00625864
decreased 1,6037765000 -0,02659922
increased 1,6303757200 +1,52617572
decreased 0,1042000000 -1,51991708
increased 1,6241170800 +1,52031708
decreased 0,1038000000 -1,49058854
decreased 1,5943885400 -0,00156466
increased 1,5959532000 +0,00469398
decreased 1,5912592200 -0,01877592
decreased 1,6100351400 -0,07666834
increased 1,6867034800 +0,0547631
increased 1,6319403800 +1,52764038
decreased 0,1043000000 -1,55111028
increased 1,6554102800 +0,05319844
increased 1,6022118400 +0,0312932
increased 1,5709186400 +0,00156466
increased 1,5693539800 +1,46905398
decreased 0,1003000000 -1,48157126
increased 1,5818712600 +0,0156466
increased 1,5662246600 +0,01877592
not_changed 1,5474487400 0
not_changed 1,5474487400 0
not_changed 1,5474487400 0
decreased 1,5474487400 -0,00156466
increased 1,5490134000 +0,03285786
increased 1,5161555400 +0,00156466
increased 1,5145908800 +1,41779088
decreased 0,0968000000 -1,41466156
decreased 1,5114615600 -0,00312932
increased 1,5145908800 +0,0234699
increased 1,4911209800 +0,01251728
increased 1,4786037000 +0,01251728
increased 1,4660864200 +1,37238642
decreased 0,0937000000 -1,37395108
increased 1,4676510800 +1,37385108
decreased 0,0938000000 -1,34412254
increased 1,4379225400 +1,34602254
decreased 0,0919000000 -1,33350526
decreased 1,4254052600 -0,00469398
increased 1,4300992400 +0,01408194
decreased 1,4160173000 -0,00156466
increased 1,4175819600 +0,0234699
increased 1,3941120600 +0,05632776
increased 1,3377843000 +0,00156466
increased 1,3362196400 +1,25081964
decreased 0,0854000000 -1,25394896
increased 1,3393489600 +1,25374896
decreased 0,0856000000 -1,2521843
increased 1,3377843000 +0,02503456
increased 1,3127497400 +1,22884974
decreased 0,0839000000 -1,22728508
increased 1,3111850800 +1,22738508
decreased 0,0838000000 -1,22738508
not_changed 1,3111850800 0
increased 1,3111850800 +0,0078233
increased 1,3033617800 +0,00625864
increased 1,2971031400 +1,21420314
decreased 0,0829000000 -1,2001212
increased 1,2830212000 +1,2010212
decreased 0,0820000000 -1,20415052
decreased 1,2861505200 -0,01408194
decreased 1,3002324600 -0,0078233
increased 1,3080557600 +0,00938796
increased 1,2986678000 +1,2156678
decreased 0,0830000000 -1,23287906
decreased 1,3158790600 -0,02473491
not_changed 1,3406139700 0
not_changed 1,3406139700 0
not_changed 1,3406139700 0
decreased 1,3406139700 -0,01266781
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
not_changed 1,3532817800 0
Please note that SVC to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Euro exchange chart

Note: The Salvadoran colon to Euro chart allow you to see for free currency exchange rate graph history for the SVC/EUR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Euro pair for a period of 1971 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.