The exchange rate as of today for SVC/GBP is SVC per GBP, which means that with 100 Salvadoran colones you can buy British pounds.

Below you will find information about historical currency exchange rates for SVC/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or GBP currencies.

SVC to GBP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:16:21 +0000	0,0860000000	-0,0005
Thu, 26 Oct 2017 12:14:50 +0000	0,0865000000	-0,0006
Wed, 25 Oct 2017 08:24:27 +0000	0,0871000000	0
Tue, 24 Oct 2017 19:33:04 +0000	0,0871000000	+0,0004
Sun, 22 Oct 2017 10:24:46 +0000	0,0867000000	0
Sat, 21 Oct 2017 05:02:48 +0000	0,0867000000	+0,0006
Tue, 17 Oct 2017 08:48:51 +0000	0,0861000000	-0,0012
Sun, 08 Oct 2017 21:34:42 +0000	0,0873000000	-0,0002
Sun, 08 Oct 2017 10:51:16 +0000	0,0875000000	0
Sat, 07 Oct 2017 18:46:37 +0000	0,0875000000	+10
Fri, 06 Oct 2017 10:49:11 +0000	0,0874000000	+0,0012
Wed, 04 Oct 2017 12:25:20 +0000	0,0862000000	+0,0015
Fri, 22 Sep 2017 22:36:20 +0000	0,0847000000	+0,0005
Thu, 21 Sep 2017 22:11:08 +0000	0,0842000000	0
Fri, 15 Sep 2017 13:21:21 +0000	0,0842000000	-0,001
Fri, 15 Sep 2017 05:49:31 +0000	0,0852000000	-0,0014
Thu, 14 Sep 2017 09:25:20 +0000	0,0866000000	-0,0006
Fri, 08 Sep 2017 00:22:05 +0000	0,0872000000	-0,001
Sun, 03 Sep 2017 01:38:50 +0000	0,0882000000	-0,0003
Thu, 31 Aug 2017 03:05:51 +0000	0,0885000000	-0,0002
Mon, 28 Aug 2017 05:39:02 +0000	0,0887000000	-0,0001
Fri, 25 Aug 2017 20:04:06 +0000	0,0888000000	-0,0005
Thu, 24 Aug 2017 01:50:42 +0000	0,0893000000	+0,0007
Mon, 21 Aug 2017 21:42:24 +0000	0,0886000000	-0,0001
Mon, 21 Aug 2017 11:36:06 +0000	0,0887000000	-0,0001
Sun, 20 Aug 2017 07:21:33 +0000	0,0888000000	+0,0007
Tue, 15 Aug 2017 06:00:37 +0000	0,0881000000	+0,0001
Fri, 11 Aug 2017 15:55:46 +0000	0,0880000000	+0,0003
Sat, 05 Aug 2017 23:15:44 +0000	0,0877000000	+0,0007
Thu, 03 Aug 2017 23:20:00 +0000	0,0870000000	+0,0006
Thu, 03 Aug 2017 06:23:56 +0000	0,0864000000	0
Wed, 02 Aug 2017 19:39:28 +0000	0,0864000000	0
Tue, 01 Aug 2017 09:09:50 +0000	0,0864000000	10
Mon, 31 Jul 2017 20:44:43 +0000	0,0865000000	-0,0005
Mon, 31 Jul 2017 01:40:17 +0000	0,0870000000	-0,0005
Thu, 27 Jul 2017 22:27:57 +0000	0,0875000000	-0,0002
Tue, 25 Jul 2017 23:04:29 +0000	0,0877000000	0
Mon, 24 Jul 2017 23:44:19 +0000	0,0877000000	-0,0002
Fri, 21 Jul 2017 18:17:54 +0000	0,0879000000	-0,0004
Thu, 13 Jul 2017 18:15:05 +0000	0,0883000000	-0,0003
Thu, 13 Jul 2017 03:31:44 +0000	0,0886000000	-0,0002
Tue, 11 Jul 2017 14:05:47 +0000	0,0888000000	+0,0001
Sun, 09 Jul 2017 18:54:17 +0000	0,0887000000	+0,0003
Wed, 05 Jul 2017 19:11:12 +0000	0,0884000000	0
Wed, 05 Jul 2017 03:55:28 +0000	0,0884000000	-0,0018
Mon, 26 Jun 2017 09:58:31 +0000	0,0902000000	+0,0003
Mon, 26 Jun 2017 06:53:55 +0000	0,0899000000	0
Mon, 19 Jun 2017 14:01:38 +0000	0,0899000000	+0,0002
Fri, 16 Jun 2017 23:27:16 +0000	0,0897000000	0
Fri, 16 Jun 2017 17:07:06 +0000	0,0897000000	-0,0001
Fri, 16 Jun 2017 04:27:56 +0000	0,0898000000	+0,0003
Wed, 14 Jun 2017 15:54:16 +0000	0,0895000000	-0,0004
Wed, 14 Jun 2017 04:07:40 +0000	0,0899000000	0
Tue, 13 Jun 2017 18:25:37 +0000	0,0899000000	-0,0001
Sat, 10 Jun 2017 16:03:36 +0000	0,0900000000	0
Sat, 10 Jun 2017 00:47:35 +0000	0,0900000000	-0,0003
Fri, 09 Jun 2017 07:20:38 +0000	0,0903000000	+0,0015
Wed, 07 Jun 2017 06:35:12 +0000	0,0888000000	-0,0002
Sat, 03 Jun 2017 16:56:45 +0000	0,0890000000	-0,0001
Fri, 02 Jun 2017 06:54:49 +0000	0,0891000000	+0,0001
Wed, 31 May 2017 18:06:26 +0000	0,0890000000	-0,0002
Tue, 30 May 2017 18:42:26 +0000	0,0892000000	-0,0001
Mon, 29 May 2017 21:10:47 +0000	0,0893000000	0
Mon, 29 May 2017 11:39:27 +0000	0,0893000000	-0,0002
Sun, 28 May 2017 20:54:19 +0000	0,0895000000	-0,0001
Sun, 28 May 2017 08:47:51 +0000	0,0896000000	0
Sat, 27 May 2017 04:35:09 +0000	0,0896000000	+0,0012
Wed, 24 May 2017 04:54:58 +0000	0,0884000000	+0,0004
Sat, 20 May 2017 15:30:16 +0000	0,0880000000	-0,0005
Wed, 17 May 2017 14:10:57 +0000	0,0885000000	-0,0003
Mon, 15 May 2017 17:02:33 +0000	0,0888000000	-0,0002
Sat, 13 May 2017 17:04:43 +0000	0,0890000000	0
Thu, 11 May 2017 14:18:06 +0000	0,0890000000	+0,0006
Mon, 08 May 2017 11:05:36 +0000	0,0884000000	+0,0001
Sat, 06 May 2017 09:15:44 +0000	0,0883000000	-0,0006
Tue, 02 May 2017 02:16:39 +0000	0,0889000000	+0,0004
Sat, 29 Apr 2017 09:43:40 +0000	0,0885000000	-0,0001
Fri, 28 Apr 2017 10:12:38 +0000	0,0886000000	-0,0006
Wed, 26 Apr 2017 20:21:00 +0000	0,0892000000	-0,0004
Tue, 25 Apr 2017 05:43:34 +0000	0,0896000000	+0,0001
Sat, 22 Apr 2017 22:38:42 +0000	0,0895000000	-0,0019
Thu, 13 Apr 2017 09:06:18 +0000	0,0914000000	-0,0012
Sat, 08 Apr 2017 21:00:45 +0000	0,0926000000	0
Sat, 08 Apr 2017 15:28:35 +0000	0,0926000000	0
Fri, 07 Apr 2017 19:14:32 +0000	0,0926000000	+0,0007
Thu, 06 Apr 2017 18:52:48 +0000	0,0919000000	-0,0001
Thu, 06 Apr 2017 10:54:56 +0000	0,0920000000	+0,0001
Wed, 05 Apr 2017 12:33:34 +0000	0,0919000000	+0,0005
Sat, 01 Apr 2017 15:41:19 +0000	0,0914000000	-0,0009
Thu, 30 Mar 2017 08:00:01 +0000	0,0923000000	+0,0011
Tue, 28 Mar 2017 05:22:14 +0000	0,0912000000	-0,0006
Wed, 22 Mar 2017 21:44:37 +0000	0,0918000000	-0,0002
Wed, 22 Mar 2017 15:19:59 +0000	0,0920000000	+0,0001
Wed, 22 Mar 2017 05:54:19 +0000	0,0919000000	0
Tue, 21 Mar 2017 15:47:15 +0000	0,0919000000	-0,0009
Mon, 20 Mar 2017 20:25:13 +0000	0,0928000000	0
Thu, 16 Mar 2017 20:03:42 +0000	0,0928000000	-0,0006
Thu, 16 Mar 2017 08:49:07 +0000	0,0934000000	-0,0009
Sun, 12 Mar 2017 06:47:48 +0000	0,0943000000	0
Fri, 10 Mar 2017 03:39:23 +0000	0,0943000000	+0,0003
Tue, 07 Mar 2017 15:40:20 +0000	0,0940000000	+0,0007
Mon, 06 Mar 2017 04:10:23 +0000	0,0933000000	0
Sun, 05 Mar 2017 04:24:58 +0000	0,0933000000	-0,0004
Fri, 03 Mar 2017 12:29:31 +0000	0,0937000000	+0,0003
Thu, 02 Mar 2017 04:30:29 +0000	0,0934000000	+0,001
Tue, 28 Feb 2017 13:07:14 +0000	0,0924000000	+0,0004
Sun, 26 Feb 2017 17:06:44 +0000	0,0920000000	+0,0007
Fri, 24 Feb 2017 12:01:28 +0000	0,0913000000	10
Thu, 23 Feb 2017 16:50:01 +0000	0,0914000000	-0,0005
Tue, 21 Feb 2017 17:15:48 +0000	0,0919000000	-0,0001
Mon, 20 Feb 2017 21:42:52 +0000	0,0920000000	+0,0001
Mon, 20 Feb 2017 11:47:11 +0000	0,0919000000	-0,0005
Sat, 18 Feb 2017 17:33:38 +0000	0,0924000000	+0,0008
Thu, 16 Feb 2017 09:29:51 +0000	0,0916000000	-0,0005
Wed, 15 Feb 2017 19:01:54 +0000	0,0921000000	+0,0005
Mon, 13 Feb 2017 23:50:10 +0000	0,0916000000	-0,0012
Tue, 07 Feb 2017 09:36:18 +0000	0,0928000000	+0,001
Fri, 03 Feb 2017 14:47:53 +0000	0,0918000000	0
Fri, 03 Feb 2017 10:09:29 +0000	0,0918000000	+0,0003
Fri, 03 Feb 2017 01:40:35 +0000	0,0915000000	0
Mon, 30 Jan 2017 13:42:40 +0000	0,0915000000	+0,0001
Sun, 29 Jan 2017 15:11:06 +0000	0,0914000000	0
Sun, 29 Jan 2017 02:00:01 +0000	0,0914000000	0
Sat, 28 Jan 2017 09:20:55 +0000	0,0914000000	-0,0002
Wed, 25 Jan 2017 08:16:00 +0000	0,0916000000	-0,0036
Mon, 16 Jan 2017 04:30:27 +0000	0,0952000000	+0,001
Tue, 10 Jan 2017 00:19:28 +0000	0,0942000000	-0,0002
Mon, 09 Jan 2017 13:10:17 +0000	0,0944000000	+0,0011
Sat, 07 Jan 2017 07:52:45 +0000	0,0933000000	+0,0007
Fri, 06 Jan 2017 10:27:53 +0000	0,0926000000	-0,0007
Wed, 04 Jan 2017 13:36:09 +0000	0,0933000000	+0,0004
Sun, 01 Jan 2017 09:08:06 +0000	0,0929000000	0
Sun, 01 Jan 2017 01:00:13 +0000	0,0929000000	0
Sat, 31 Dec 2016 16:40:46 +0000	0,0929000000	0
Sat, 31 Dec 2016 03:27:52 +0000	0,0929000000	+0,0002
Fri, 30 Dec 2016 15:23:03 +0000	0,0927000000	-0,0011
Wed, 28 Dec 2016 14:53:44 +0000	0,0938000000	+0,0004
Sun, 25 Dec 2016 23:03:00 +0000	0,0934000000	+0,0001
Sun, 25 Dec 2016 07:51:07 +0000	0,0933000000	0
Sun, 25 Dec 2016 00:42:18 +0000	0,0933000000	+0,0003
Thu, 22 Dec 2016 10:13:04 +0000	0,0930000000	+0,0003
Tue, 20 Dec 2016 20:55:49 +0000	0,0927000000	+0,0009
Mon, 19 Dec 2016 00:27:57 +0000	0,0918000000	0
Sun, 18 Dec 2016 01:49:19 +0000	0,0918000000	+0,0013
Tue, 13 Dec 2016 19:42:24 +0000	0,0905000000	-0,0004
Fri, 09 Dec 2016 09:32:31 +0000	0,0909000000	+0,0004
Thu, 08 Dec 2016 12:38:15 +0000	0,0905000000	+0,0002
Mon, 05 Dec 2016 05:43:33 +0000	0,0903000000	+0,0002
Sun, 04 Dec 2016 05:05:39 +0000	0,0901000000	0
Sat, 03 Dec 2016 01:09:59 +0000	0,0901000000	-0,0014
Thu, 01 Dec 2016 09:00:17 +0000	0,0915000000	-0,001
Tue, 29 Nov 2016 04:36:39 +0000	0,0925000000	+0,0007
Sun, 27 Nov 2016 15:47:07 +0000	0,0918000000	0
Sun, 27 Nov 2016 12:40:40 +0000	0,0918000000	0
Sat, 26 Nov 2016 05:08:47 +0000	0,0918000000	0
Sat, 26 Nov 2016 00:56:19 +0000	0,0918000000	-0,0002
Fri, 25 Nov 2016 11:15:49 +0000	0,0920000000	+0,0003
Tue, 22 Nov 2016 01:03:58 +0000	0,0917000000	-0,0012
Sun, 20 Nov 2016 03:10:48 +0000	0,0929000000	-0,0001
Fri, 18 Nov 2016 17:27:01 +0000	0,0930000000	+0,0005
Fri, 18 Nov 2016 02:05:41 +0000	0,0925000000	+0,0015
Fri, 11 Nov 2016 18:16:59 +0000	0,0910000000	-0,0005
Fri, 11 Nov 2016 01:59:24 +0000	0,0915000000	-0,0001
Sun, 06 Nov 2016 12:12:10 +0000	0,0916000000	0
Sat, 05 Nov 2016 00:16:09 +0000	0,0916000000	-0,0025
Fri, 28 Oct 2016 19:52:16 +0000	0,0941000000	+0,0001
Tue, 25 Oct 2016 19:12:23 +0000	0,0940000000	+0,0003
Tue, 25 Oct 2016 08:32:47 +0000	0,0937000000	+0,0015
Sun, 09 Oct 2016 10:14:09 +0000	0,0922000000	0
Sat, 08 Oct 2016 11:51:41 +0000	0,0922000000	+0,0022
Wed, 05 Oct 2016 03:40:07 +0000	0,0900000000	+0,0019
Wed, 28 Sep 2016 21:03:08 +0000	0,0881000000	-0,0003
Mon, 26 Sep 2016 15:12:18 +0000	0,0884000000	0
Sat, 24 Sep 2016 10:18:31 +0000	0,0884000000	+0,0003
Sun, 18 Sep 2016 19:51:20 +0000	0,0881000000	-0,0001
Sat, 17 Sep 2016 02:44:03 +0000	0,0882000000	+0,0012
Wed, 14 Sep 2016 00:43:24 +0000	0,0870000000	+0,0006
Sat, 10 Sep 2016 15:03:11 +0000	0,0864000000	-0,0003
Fri, 26 Aug 2016 13:37:14 +0000	0,0867000000	-0,0024
Mon, 15 Aug 2016 14:49:34 +0000	0,0891000000	+0,0007
Thu, 11 Aug 2016 07:43:56 +0000	0,0884000000	+0,0007
Sun, 07 Aug 2016 09:54:06 +0000	0,0877000000	0
Sat, 06 Aug 2016 12:51:00 +0000	0,0877000000	+0,0007
Mon, 01 Aug 2016 10:43:41 +0000	0,0870000000	-0,0001
Wed, 27 Jul 2016 18:35:20 +0000	0,0871000000	-0,0004
Mon, 25 Jul 2016 13:04:16 +0000	0,0875000000	+0,0007
Wed, 20 Jul 2016 19:12:56 +0000	0,0868000000	-0,0007
Wed, 20 Jul 2016 00:15:17 +0000	0,0875000000	+0,0005
Sat, 16 Jul 2016 01:26:56 +0000	0,0870000000	+0,0009
Fri, 15 Jul 2016 13:14:34 +0000	0,0861000000	-0,0024
Sat, 09 Jul 2016 20:44:52 +0000	0,0885000000	0
Fri, 08 Jul 2016 07:56:47 +0000	0,0885000000	+0,0006
Tue, 05 Jul 2016 17:42:14 +0000	0,0879000000	+0,0019
Tue, 28 Jun 2016 18:45:42 +0000	0,0860000000	+0,0078
Mon, 20 Jun 2016 21:25:16 +0000	0,0782000000	-0,0015
Sat, 18 Jun 2016 11:34:32 +0000	0,0797000000	-0,0003
Sun, 12 Jun 2016 13:23:29 +0000	0,0800000000	+0,0011
Wed, 08 Jun 2016 23:28:04 +0000	0,0789000000	+0,0002
Tue, 07 Jun 2016 04:15:58 +0000	0,0787000000	+0,0005
Sat, 28 May 2016 21:22:20 +0000	0,0782000000	-0,0006
Fri, 20 May 2016 22:46:11 +0000	0,0788000000	-0,0009
Sun, 15 May 2016 21:55:58 +0000	0,0797000000	+0,0004
Fri, 13 May 2016 04:28:44 +0000	0,0793000000	+0,0002
Thu, 05 May 2016 14:38:39 +0000	0,0791000000	+0,001
Mon, 02 May 2016 19:44:30 +0000	0,0781000000	-0,0003
Mon, 02 May 2016 03:03:14 +0000	0,0784000000	+0,0001
Fri, 29 Apr 2016 06:31:20 +0000	0,0783000000	-0,0012
Fri, 22 Apr 2016 19:08:17 +0000	0,0795000000	-0,0012
Sat, 16 Apr 2016 17:57:11 +0000	0,0807000000	+10
Wed, 13 Apr 2016 18:48:16 +0000	0,0806000000	-0,0005
Sun, 10 Apr 2016 22:43:44 +0000	0,0811000000	+0,0005
Sun, 03 Apr 2016 22:43:48 +0000	0,0806000000	+0,0001
Sun, 03 Apr 2016 16:25:47 +0000	0,0805000000	-0,0003
Fri, 01 Apr 2016 15:17:23 +0000	0,0808000000	+0,0008
Fri, 01 Apr 2016 07:50:35 +0000	0,0800000000	+0,0003
Wed, 30 Mar 2016 16:57:10 +0000	0,0797000000	+0,0002
Wed, 30 Mar 2016 10:36:51 +0000	0,0795000000	-0,0017
Wed, 23 Mar 2016 23:57:39 +0000	0,0812000000	+0,002
Sun, 20 Mar 2016 13:05:45 +0000	0,0792000000	-0,001
Tue, 15 Mar 2016 00:34:11 +0000	0,0802000000	-0,0008
Sun, 13 Mar 2016 18:17:49 +0000	0,0810000000	0
Sat, 12 Mar 2016 23:11:00 +0000	0,0810000000	+0,0004
Mon, 07 Mar 2016 04:39:05 +0000	0,0806000000	-0,0015
Wed, 02 Mar 2016 02:52:00 +0000	0,0821000000	-0,0002
Tue, 01 Mar 2016 00:50:46 +0000	0,0823000000	-0,0003
Sat, 27 Feb 2016 21:09:20 +0000	0,0826000000	+0,0003
Thu, 25 Feb 2016 09:27:58 +0000	0,0823000000	+0,0021
Mon, 22 Feb 2016 04:25:06 +0000	0,0802000000	+0,0004
Thu, 18 Feb 2016 14:11:14 +0000	0,0798000000	+0,0004
Mon, 15 Feb 2016 22:28:31 +0000	0,0794000000	+0,0008
Thu, 04 Feb 2016 17:57:19 +0000	0,0786000000	+0,0003
Thu, 04 Feb 2016 09:16:49 +0000	0,0783000000	-0,0011
Tue, 02 Feb 2016 00:07:44 +0000	0,0794000000	-0,0003
Thu, 28 Jan 2016 16:30:54 +0000	0,0797000000	-0,0006
Sat, 23 Jan 2016 13:09:57 +0000	0,0803000000	-0,0007
Tue, 19 Jan 2016 22:19:27 +0000	0,0810000000	+0,0006
Sun, 17 Jan 2016 18:46:00 +0000	0,0804000000	+0,0001
Fri, 15 Jan 2016 18:09:27 +0000	0,0803000000	+0,0025
Tue, 05 Jan 2016 06:57:30 +0000	0,0778000000	-0,0001
Mon, 04 Jan 2016 23:35:04 +0000	0,0779000000	+0,0003
Sun, 03 Jan 2016 04:11:09 +0000	0,0776000000	0
Sat, 02 Jan 2016 17:38:21 +0000	0,0776000000	+0,0007
Tue, 29 Dec 2015 04:33:13 +0000	0,0769000000	-0,0001
Thu, 24 Dec 2015 05:50:45 +0000	0,0770000000	+0,0002
Sun, 20 Dec 2015 23:34:39 +0000	0,0768000000	0
Fri, 18 Dec 2015 00:02:36 +0000	0,0768000000	-0,0002
Thu, 17 Dec 2015 16:23:37 +0000	0,0770000000	+0,0013
Mon, 14 Dec 2015 17:45:08 +0000	0,0757000000	+0,0002
Sat, 12 Dec 2015 08:38:23 +0000	0,0755000000	0
Fri, 11 Dec 2015 23:40:40 +0000	0,0755000000	-0,0007
Wed, 09 Dec 2015 09:08:47 +0000	0,0762000000	+0,0001
Mon, 07 Dec 2015 23:57:44 +0000	0,0761000000	+0,0003
Sat, 05 Dec 2015 12:21:56 +0000	0,0758000000	-0,0002
Wed, 02 Dec 2015 07:51:41 +0000	0,0760000000	-0,0002
Sun, 29 Nov 2015 07:38:07 +0000	0,0762000000	0
Fri, 27 Nov 2015 20:00:12 +0000	0,0762000000	+0,0004
Thu, 26 Nov 2015 05:46:36 +0000	0,0758000000	+0,0003
Mon, 23 Nov 2015 00:42:40 +0000	0,0755000000	+0,0002
Tue, 17 Nov 2015 23:14:10 +0000	0,0753000000	0
Tue, 17 Nov 2015 12:27:04 +0000	0,0753000000	10
Mon, 16 Nov 2015 23:26:08 +0000	0,0754000000	+0,0002
Sun, 15 Nov 2015 15:16:33 +0000	0,0752000000	0
Sat, 14 Nov 2015 08:25:26 +0000	0,0752000000	-0,0008
Mon, 09 Nov 2015 06:54:45 +0000	0,0760000000	-0,0001
Sat, 07 Nov 2015 01:22:36 +0000	0,0761000000	+0,0019
Wed, 04 Nov 2015 07:50:49 +0000	0,0742000000	0
Mon, 02 Nov 2015 06:52:56 +0000	0,0742000000	+0,0001
Sun, 01 Nov 2015 08:18:46 +0000	0,0741000000	-0,0005
Tue, 27 Oct 2015 06:44:25 +0000	0,0746000000	0
Tue, 27 Oct 2015 00:18:39 +0000	0,0746000000	-0,0001
Mon, 26 Oct 2015 04:10:16 +0000	0,0747000000	-0,0001
Fri, 23 Oct 2015 21:05:42 +0000	0,0748000000	+0,0008
Mon, 19 Oct 2015 15:37:09 +0000	0,0740000000	-0,0002
Sun, 18 Oct 2015 01:23:56 +0000	0,0742000000	0
Sat, 17 Oct 2015 15:32:36 +0000	0,0742000000	-0,0004
Mon, 12 Oct 2015 13:26:48 +0000	0,0746000000	-0,0001
Sat, 10 Oct 2015 11:19:53 +0000	0,0747000000	-0,0002
Wed, 07 Oct 2015 14:22:31 +0000	0,0749000000	0
Wed, 07 Oct 2015 09:49:38 +0000	0,0749000000	-0,0007
Tue, 06 Oct 2015 01:10:33 +0000	0,0756000000	0
Thu, 01 Oct 2015 15:53:58 +0000	0,0756000000	0
Tue, 29 Sep 2015 17:43:46 +0000	0,0756000000	+0,0001
Sun, 27 Sep 2015 18:29:08 +0000	0,0755000000	0
Sun, 27 Sep 2015 13:15:27 +0000	0,0755000000	+0,0004
Thu, 24 Sep 2015 04:40:12 +0000	0,0751000000	+0,0003
Wed, 23 Sep 2015 09:58:08 +0000	0,0748000000	+0,0011
Sat, 19 Sep 2015 06:58:06 +0000	0,0737000000	+0,0003
Thu, 17 Sep 2015 19:10:30 +0000	0,0734000000	-0,0012
Tue, 15 Sep 2015 16:09:52 +0000	0,0746000000	+0,0003
Tue, 08 Sep 2015 12:17:38 +0000	0,0743000000	-0,0012
Sat, 05 Sep 2015 16:08:38 +0000	0,0755000000	+0,0008
Tue, 01 Sep 2015 08:45:25 +0000	0,0747000000	+0,0003
Sun, 30 Aug 2015 06:22:49 +0000	0,0744000000	+0,0014
Tue, 25 Aug 2015 21:31:40 +0000	0,0730000000	+10
Tue, 25 Aug 2015 15:17:00 +0000	0,0729000000	+0,0001
Mon, 24 Aug 2015 16:08:27 +0000	0,0728000000	-0,0001
Sat, 22 Aug 2015 02:28:14 +0000	0,0729000000	-0,0002
Thu, 20 Aug 2015 10:35:39 +0000	0,0731000000	-0,0001
Sat, 15 Aug 2015 08:56:59 +0000	0,0732000000	-0,0001
Thu, 13 Aug 2015 05:41:40 +0000	0,0733000000	-0,0004
Mon, 10 Aug 2015 15:48:18 +0000	0,0737000000	+0,0004
Sun, 02 Aug 2015 05:29:33 +0000	0,0733000000	-0,0005
Fri, 24 Jul 2015 22:56:34 +0000	0,0738000000	+0,0003
Wed, 22 Jul 2015 05:01:46 +0000	0,0735000000	+0,0002
Sun, 19 Jul 2015 02:52:39 +0000	0,0733000000	0
Thu, 16 Jul 2015 08:31:27 +0000	0,0733000000	+0,0005
Tue, 30 Jun 2015 03:16:37 +0000	0,0728000000	-0,0007
Sat, 13 Jun 2015 21:45:30 +0000	0,0735000000	0
Fri, 12 Jun 2015 18:39:40 +0000	0,0735000000	-0,0002
Wed, 10 Jun 2015 22:10:35 +0000	0,0737000000	-0,0006
Tue, 09 Jun 2015 18:09:57 +0000	0,0743000000	-0,0004
Tue, 09 Jun 2015 13:20:38 +0000	0,0747000000	0
Fri, 05 Jun 2015 10:41:46 +0000	0,0747000000	+0,0002
Fri, 05 Jun 2015 01:13:57 +0000	0,0745000000	-0,0006
Tue, 02 Jun 2015 05:35:37 +0000	0,0751000000	+0,0013
Sun, 24 May 2015 04:53:10 +0000	0,0738000000	+0,0011
Sun, 17 May 2015 10:53:48 +0000	0,0727000000	-0,0008
Tue, 12 May 2015 01:24:51 +0000	0,0735000000	-0,0005
Sun, 10 May 2015 12:39:13 +0000	0,0740000000	0
Sun, 10 May 2015 01:41:00 +0000	0,0740000000	-0,0003
Fri, 08 May 2015 14:45:35 +0000	0,0743000000	-0,001
Sat, 25 Apr 2015 18:39:22 +0000	0,0753000000	-0,0029
Sun, 12 Apr 2015 19:32:16 +0000	0,0782000000	+0,0016
Wed, 08 Apr 2015 09:23:54 +0000	0,0766000000	0
Mon, 23 Mar 2015 06:31:01 +0000	0,0766000000	-0,001
Fri, 13 Mar 2015 23:32:33 +0000	0,0776000000	+0,0007
Fri, 13 Mar 2015 04:45:16 +0000	0,0769000000	+0,002
Thu, 05 Mar 2015 01:10:20 +0000	0,0749000000	+0,0004
Wed, 04 Mar 2015 13:23:24 +0000	0,0745000000	+0,0002
Sat, 14 Feb 2015 16:23:49 +0000	0,0743000000	-0,0008
Sat, 07 Feb 2015 16:37:35 +0000	0,0751000000	+0,0003
Thu, 05 Feb 2015 17:03:22 +0000	0,0748000000	-0,0013
Tue, 03 Feb 2015 04:08:17 +0000	0,0761000000	+0,0002
Sat, 31 Jan 2015 19:27:55 +0000	0,0759000000	0
Fri, 30 Jan 2015 07:56:31 +0000	0,0759000000	0
Fri, 30 Jan 2015 03:02:33 +0000	0,0759000000	+0,0004
Wed, 28 Jan 2015 22:38:41 +0000	0,0755000000	+0,0003
Wed, 28 Jan 2015 10:24:13 +0000	0,0752000000	-0,0001
Tue, 27 Jan 2015 22:39:16 +0000	0,0753000000	-0,001
Sat, 24 Jan 2015 00:26:00 +0000	0,0763000000	+0,0008
Wed, 21 Jan 2015 01:18:10 +0000	0,0755000000	+0,0002
Tue, 20 Jan 2015 16:27:28 +0000	0,0753000000	-0,0002
Sun, 18 Jan 2015 13:21:35 +0000	0,0755000000	0
Sun, 18 Jan 2015 05:10:31 +0000	0,0755000000	0
Fri, 16 Jan 2015 19:03:17 +0000	0,0755000000	+0,0004
Wed, 14 Jan 2015 18:38:32 +0000	0,0751000000	-0,0007
Mon, 12 Jan 2015 08:14:28 +0000	0,0758000000	0
Sat, 10 Jan 2015 14:21:49 +0000	0,0758000000	+0,0002
Fri, 09 Jan 2015 15:16:36 +0000	0,0756000000	-0,0003
Thu, 08 Jan 2015 07:50:23 +0000	0,0759000000	+0,0003
Wed, 07 Jan 2015 11:11:32 +0000	0,0756000000	+0,0009
Mon, 05 Jan 2015 01:47:23 +0000	0,0747000000	+0,0014
Thu, 01 Jan 2015 14:04:42 +0000	0,0733000000	-0,0003
Tue, 30 Dec 2014 21:04:59 +0000	0,0736000000	+0,0001
Fri, 26 Dec 2014 13:33:47 +0000	0,0735000000	0
Fri, 26 Dec 2014 06:46:53 +0000	0,0735000000	+0,0004
Mon, 15 Dec 2014 19:31:42 +0000	0,0731000000	+0,0002
Mon, 15 Dec 2014 10:27:56 +0000	0,0729000000	0
Wed, 03 Dec 2014 22:36:09 +0000	0,0729000000	+0,0003
Mon, 01 Dec 2014 17:42:07 +0000	0,0726000000	-0,0005
Sat, 29 Nov 2014 07:10:46 +0000	0,0731000000	+0,0003
Fri, 28 Nov 2014 11:50:11 +0000	0,0728000000	0
Fri, 28 Nov 2014 07:46:01 +0000	0,0728000000	-0,0001
Tue, 25 Nov 2014 13:26:25 +0000	0,0729000000	+0,0001
Thu, 20 Nov 2014 13:51:50 +0000	0,0728000000	+0,0011
Wed, 05 Nov 2014 08:03:12 +0000	0,0717000000	+0,0001
Sun, 02 Nov 2014 19:50:53 +0000	0,0716000000	+0,0006
Sun, 26 Oct 2014 22:39:27 +0000	0,0710000000	0
Sat, 18 Oct 2014 15:38:06 +0000	0,0710000000	+0,0006
Sun, 28 Sep 2014 12:20:06 +0000	0,0704000000	+0,0003
Fri, 26 Sep 2014 05:11:17 +0000	0,0701000000	-0,0001
Sun, 21 Sep 2014 16:28:01 +0000	0,0702000000	+0,0002
Fri, 05 Sep 2014 20:45:06 +0000	0,0700000000	+0,0001
Thu, 04 Sep 2014 17:17:25 +0000	0,0699000000	+0,0011
Tue, 19 Aug 2014 14:08:10 +0000	0,0688000000	+0,0005
Sun, 17 Aug 2014 19:30:02 +0000	0,0683000000	+0,0003
Tue, 12 Aug 2014 17:27:46 +0000	0,0680000000	+0,0002
Wed, 06 Aug 2014 02:02:53 +0000	0,0678000000	0
Tue, 05 Aug 2014 12:45:51 +0000	0,0678000000	-0,0002
Sun, 03 Aug 2014 11:43:48 +0000	0,0680000000	+0,0012
Fri, 11 Jul 2014 07:07:46 +0000	0,0668000000	0
Tue, 08 Jul 2014 11:39:06 +0000	0,0668000000	+0,0002
Sat, 05 Jul 2014 18:07:54 +0000	0,0666000000	-0,0014
Sun, 08 Jun 2014 05:03:26 +0000	0,0680000000	10
Fri, 06 Jun 2014 19:02:16 +0000	0,0681000000	-0,0001
Sun, 01 Jun 2014 18:19:18 +0000	0,0682000000	-0,0001
Fri, 30 May 2014 06:16:25 +0000	0,0683000000	+0,0002
Thu, 24 Apr 2014 12:54:58 +0000	0,0681000000	+0,0002
Tue, 22 Apr 2014 20:43:52 +0000	0,0679000000	-0,0002
Sat, 19 Apr 2014 14:13:25 +0000	0,0681000000	-0,0001
Wed, 09 Apr 2014 00:25:10 +0000	0,0682000000	-0,0005
Sun, 16 Mar 2014 10:38:57 +0000	0,0687000000	-0,0001
Thu, 13 Mar 2014 23:17:25 +0000	0,0688000000	+0,0001
Tue, 11 Mar 2014 06:03:21 +0000	0,0687000000	+0,0002
Thu, 27 Feb 2014 17:27:52 +0000	0,0685000000	-0,0011
Sat, 01 Feb 2014 15:48:33 +0000	0,0696000000	+0,0006
Thu, 30 Jan 2014 06:13:23 +0000	0,0690000000	0
Wed, 29 Jan 2014 20:43:49 +0000	0,0690000000	+0,0001
Mon, 27 Jan 2014 19:54:08 +0000	0,0689000000	-0,0008
Wed, 08 Jan 2014 04:50:51 +0000	0,0697000000	-0,0002
Mon, 23 Dec 2013 17:36:41 +0000	0,0699000000	-0,0001
Fri, 20 Dec 2013 21:43:38 +0000	0,0700000000	+0,0003
Wed, 04 Dec 2013 03:35:23 +0000	0,0697000000	-0,0001
Sun, 01 Dec 2013 15:02:21 +0000	0,0698000000	-0,000860319
Mon, 28 Oct 2013 01:29:54 +0000	0,0706603190	-0,0008802131
Fri, 11 Oct 2013 18:37:50 +0000	0,0715405321	+0,0005906935
Fri, 04 Oct 2013 20:38:08 +0000	0,0709498386	+0,0002107943
Fri, 04 Oct 2013 04:02:01 +0000	0,0707390443	-0,0007031011
Wed, 25 Sep 2013 07:36:06 +0000	0,0714421454	-0,0019451274
Sun, 25 Aug 2013 12:49:44 +0000	0,0733872728	-0,0013778718
Mon, 05 Aug 2013 01:08:55 +0000	0,0747651446	+0,0005245314
Mon, 29 Jul 2013 08:33:23 +0000	0,0742406132	-0,001535809
Fri, 19 Jul 2013 19:04:14 +0000	0,0757764222	-0,0001207753
Tue, 16 Jul 2013 21:13:45 +0000	0,0758971975	+0,0007732903
Sun, 30 Jun 2013 07:24:09 +0000	0,0751239072	+0,0007334887
Wed, 26 Jun 2013 14:33:32 +0000	0,0743904185	+0,000274984
Wed, 26 Jun 2013 09:24:24 +0000	0,0741154345	+0,0001247573
Fri, 07 Jun 2013 00:07:08 +0000	0,0739906772	-0,001515401
Sun, 26 May 2013 17:09:26 +0000	0,0755060782	0
Sat, 25 May 2013 11:31:48 +0000	0,0755060782	+0,0017112826
Sun, 28 Apr 2013 03:09:16 +0000	0,0737947956	-0,001235404
Sat, 20 Apr 2013 07:31:27 +0000	0,0750301996	+0,0005379561
Sun, 14 Apr 2013 09:31:29 +0000	0,0744922435	1,45692
Sun, 07 Apr 2013 14:32:09 +0000	0,0745068127	0
Sat, 06 Apr 2013 18:14:36 +0000	0,0745068127	-0,0005135365
Fri, 05 Apr 2013 04:11:35 +0000	0,0750203492	-0,0010840658
Sat, 02 Mar 2013 22:39:20 +0000	0,0761044150	+0,0003782024
Wed, 27 Feb 2013 12:31:22 +0000	0,0757262126	+0,000597367
Tue, 26 Feb 2013 10:08:26 +0000	0,0751288456	+0,0001429523
Sun, 24 Feb 2013 15:58:43 +0000	0,0749858933	+0,0013527511
Sat, 16 Feb 2013 14:47:54 +0000	0,0736331422	8,07381
Thu, 14 Feb 2013 23:58:30 +0000	0,0737138803	+0,0007901947
Wed, 13 Feb 2013 08:29:02 +0000	0,0729236856	-0,0004117867
Tue, 12 Feb 2013 17:22:30 +0000	0,0733354723	+0,0006529488
Mon, 11 Feb 2013 21:47:48 +0000	0,0726825235	0
Mon, 11 Feb 2013 15:59:30 +0000	0,0726825235	+0,0003221335
Mon, 11 Feb 2013 12:58:35 +0000	0,0723603900	+9,1618
Sun, 10 Feb 2013 05:56:18 +0000	0,0723512282	-0,0006143595
Thu, 07 Feb 2013 04:27:35 +0000	0,0729655877	+0,0006509838
Fri, 01 Feb 2013 08:00:34 +0000	0,0723146039	+0,0001096507
Wed, 23 Jan 2013 13:26:42 +0000	0,0722049532	+0,0001638539
Sun, 20 Jan 2013 17:40:48 +0000	0,0720410993	+0,0008570445
Wed, 16 Jan 2013 11:13:48 +0000	0,0711840548	+0,0002958275
Sun, 13 Jan 2013 16:22:39 +0000	0,0708882273	+0,0001579389
Sat, 12 Jan 2013 16:30:52 +0000	0,0707302884	+5,249
Fri, 11 Jan 2013 02:43:19 +0000	0,0706777984	+0,0003609338
Mon, 07 Jan 2013 10:34:35 +0000	0,0703168646	0
Mon, 07 Jan 2013 04:41:27 +0000	0,0703168646	0
Wed, 02 Jan 2013 14:21:01 +0000	0,0000000000	-0,0707565627
Sun, 30 Dec 2012 07:24:56 +0000	0,0707565627	-0,0001272679
Fri, 28 Dec 2012 11:48:33 +0000	0,0708838306	+4,39372
Wed, 26 Dec 2012 17:38:05 +0000	0,0708398934	7,91261
Wed, 26 Dec 2012 00:32:26 +0000	0,0709190195	+0,0005718571
Fri, 21 Dec 2012 21:18:59 +0000	0,0703471624	0

Please note that SVC to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:16:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to British pound exchange chart

Note: The Salvadoran colon to British pound chart allow you to see for free currency exchange rate graph history for the SVC/GBP currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 British pound pair for a period of 1775 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).