The exchange rate as of today for SVC/HRK is SVC per HRK, which means that with 100 Salvadoran colones you can buy Croatian kune.

Below you will find information about historical currency exchange rates for SVC/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or HRK currencies.

SVC to HRK exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 03:35:22 +0000	0,6901000000	-0,048
Wed, 01 Nov 2017 01:21:55 +0000	0,7381000000	+0,0006
Tue, 31 Oct 2017 21:48:59 +0000	0,7375000000	-0,0008
Tue, 31 Oct 2017 05:46:38 +0000	0,7383000000	+0,011
Sun, 22 Oct 2017 10:25:01 +0000	0,7273000000	+0,0044
Sun, 15 Oct 2017 22:11:07 +0000	0,7229000000	0
Sun, 15 Oct 2017 14:24:31 +0000	0,7229000000	0
Sun, 15 Oct 2017 02:34:47 +0000	0,7229000000	0
Fri, 13 Oct 2017 19:46:18 +0000	0,7229000000	-0,0019
Sun, 01 Oct 2017 16:06:48 +0000	0,7248000000	-0,0013
Thu, 28 Sep 2017 19:23:50 +0000	0,7261000000	-0,0027
Wed, 27 Sep 2017 16:54:29 +0000	0,7288000000	+0,0137
Mon, 25 Sep 2017 07:37:31 +0000	0,7151000000	0
Sun, 24 Sep 2017 13:30:59 +0000	0,7151000000	+0,0015
Sun, 17 Sep 2017 22:57:39 +0000	0,7136000000	0
Sun, 17 Sep 2017 08:40:15 +0000	0,7136000000	-0,0011
Sun, 03 Sep 2017 19:43:50 +0000	0,7147000000	+0,0021
Thu, 31 Aug 2017 16:03:19 +0000	0,7126000000	+0,0076
Tue, 29 Aug 2017 14:15:02 +0000	0,7050000000	-0,0033
Mon, 28 Aug 2017 23:59:54 +0000	0,7083000000	-0,0022
Mon, 28 Aug 2017 08:15:00 +0000	0,7105000000	-0,0003
Sat, 26 Aug 2017 19:36:33 +0000	0,7108000000	-0,0085
Sat, 19 Aug 2017 23:43:45 +0000	0,7193000000	0
Sat, 19 Aug 2017 18:30:13 +0000	0,7193000000	0
Sat, 19 Aug 2017 09:50:53 +0000	0,7193000000	-0,0014
Fri, 18 Aug 2017 12:20:19 +0000	0,7207000000	+0,0029
Mon, 14 Aug 2017 23:41:09 +0000	0,7178000000	+0,0023
Sun, 13 Aug 2017 07:21:30 +0000	0,7155000000	-0,0013
Fri, 11 Aug 2017 14:00:55 +0000	0,7168000000	-0,0023
Fri, 11 Aug 2017 06:51:18 +0000	0,7191000000	+0,0004
Thu, 10 Aug 2017 23:20:39 +0000	0,7187000000	+0,006
Fri, 04 Aug 2017 02:26:26 +0000	0,7127000000	-0,0087
Mon, 31 Jul 2017 13:07:27 +0000	0,7214000000	+0,0005
Mon, 31 Jul 2017 05:52:55 +0000	0,7209000000	+0,0002
Sun, 30 Jul 2017 23:02:06 +0000	0,7207000000	0
Sat, 29 Jul 2017 18:14:49 +0000	0,7207000000	-0,0069
Wed, 26 Jul 2017 13:26:37 +0000	0,7276000000	-0,0105
Mon, 17 Jul 2017 03:11:56 +0000	0,7381000000	-0,0004
Sun, 16 Jul 2017 04:06:48 +0000	0,7385000000	+0,0004
Wed, 12 Jul 2017 02:00:35 +0000	0,7381000000	-0,0036
Mon, 10 Jul 2017 18:49:06 +0000	0,7417000000	-0,001
Fri, 07 Jul 2017 17:47:25 +0000	0,7427000000	+0,0003
Fri, 07 Jul 2017 11:27:57 +0000	0,7424000000	+0,001
Sun, 02 Jul 2017 14:54:27 +0000	0,7414000000	0
Fri, 30 Jun 2017 23:54:19 +0000	0,7414000000	+0,0014
Thu, 29 Jun 2017 23:52:41 +0000	0,7400000000	-0,0165
Mon, 26 Jun 2017 15:57:04 +0000	0,7565000000	-0,0007
Sun, 25 Jun 2017 07:18:56 +0000	0,7572000000	0
Sat, 24 Jun 2017 11:06:21 +0000	0,7572000000	-0,0025
Mon, 19 Jun 2017 22:47:41 +0000	0,7597000000	+0,0041
Sat, 17 Jun 2017 15:20:13 +0000	0,7556000000	-0,0004
Fri, 16 Jun 2017 17:03:36 +0000	0,7560000000	+0,0004
Thu, 15 Jun 2017 01:17:22 +0000	0,7556000000	+0,005
Wed, 14 Jun 2017 17:19:51 +0000	0,7506000000	-0,0058
Sun, 11 Jun 2017 07:34:45 +0000	0,7564000000	0
Sat, 10 Jun 2017 23:30:02 +0000	0,7564000000	0
Sat, 10 Jun 2017 16:03:45 +0000	0,7564000000	+0,0043
Wed, 07 Jun 2017 08:33:33 +0000	0,7521000000	+0,0012
Sun, 04 Jun 2017 04:13:43 +0000	0,7509000000	-0,0068
Wed, 31 May 2017 06:53:46 +0000	0,7577000000	-0,0013
Mon, 29 May 2017 21:49:20 +0000	0,7590000000	+0,0011
Mon, 29 May 2017 15:53:37 +0000	0,7579000000	0
Mon, 29 May 2017 11:30:53 +0000	0,7579000000	-0,0006
Sat, 27 May 2017 08:40:09 +0000	0,7585000000	-0,0005
Wed, 24 May 2017 08:42:17 +0000	0,7590000000	-0,0008
Tue, 23 May 2017 22:45:38 +0000	0,7598000000	+0,0015
Sun, 21 May 2017 17:00:19 +0000	0,7583000000	-0,0182
Sat, 13 May 2017 01:41:24 +0000	0,7765000000	-0,0041
Fri, 12 May 2017 05:32:23 +0000	0,7806000000	-0,0021
Thu, 11 May 2017 12:31:47 +0000	0,7827000000	+0,0071
Mon, 08 May 2017 19:06:17 +0000	0,7756000000	+0,0038
Sun, 07 May 2017 01:43:44 +0000	0,7718000000	-0,0103
Thu, 04 May 2017 07:21:40 +0000	0,7821000000	-0,0009
Mon, 01 May 2017 12:07:09 +0000	0,7830000000	+10
Sat, 29 Apr 2017 07:54:00 +0000	0,7829000000	+0,0019
Wed, 26 Apr 2017 07:19:42 +0000	0,7810000000	+0,0002
Tue, 25 Apr 2017 20:59:57 +0000	0,7808000000	-0,0032
Mon, 24 Apr 2017 08:10:35 +0000	0,7840000000	-0,0101
Mon, 24 Apr 2017 00:41:44 +0000	0,7941000000	-0,0008
Sun, 23 Apr 2017 09:09:48 +0000	0,7949000000	0
Fri, 21 Apr 2017 22:34:00 +0000	0,7949000000	+0,0035
Thu, 20 Apr 2017 14:58:54 +0000	0,7914000000	-0,0017
Wed, 19 Apr 2017 04:18:34 +0000	0,7931000000	+0,0003
Tue, 18 Apr 2017 19:33:55 +0000	0,7928000000	-0,01
Fri, 07 Apr 2017 19:39:19 +0000	0,8028000000	+0,002
Fri, 07 Apr 2017 02:41:06 +0000	0,8008000000	+0,0002
Thu, 06 Apr 2017 21:57:48 +0000	0,8006000000	10
Thu, 06 Apr 2017 18:29:34 +0000	0,8007000000	+0,0008
Thu, 06 Apr 2017 13:02:42 +0000	0,7999000000	+0,0014
Wed, 05 Apr 2017 12:33:41 +0000	0,7985000000	+0,0013
Tue, 04 Apr 2017 21:21:28 +0000	0,7972000000	-0,0012
Tue, 04 Apr 2017 16:58:46 +0000	0,7984000000	-0,0022
Sat, 01 Apr 2017 14:10:57 +0000	0,8006000000	+0,0074
Thu, 30 Mar 2017 08:00:08 +0000	0,7932000000	+0,0096
Mon, 27 Mar 2017 15:26:50 +0000	0,7836000000	-0,0016
Wed, 22 Mar 2017 22:07:48 +0000	0,7852000000	-0,0005
Wed, 22 Mar 2017 00:31:08 +0000	0,7857000000	-0,0036
Tue, 21 Mar 2017 00:27:10 +0000	0,7893000000	-0,0002
Mon, 20 Mar 2017 07:09:33 +0000	0,7895000000	-0,0013
Fri, 17 Mar 2017 13:32:33 +0000	0,7908000000	-0,0033
Thu, 16 Mar 2017 09:49:56 +0000	0,7941000000	+0,0003
Thu, 16 Mar 2017 05:06:51 +0000	0,7938000000	-0,0085
Tue, 14 Mar 2017 18:25:39 +0000	0,8023000000	+0,0021
Tue, 14 Mar 2017 13:44:49 +0000	0,8002000000	+0,005
Mon, 13 Mar 2017 05:57:35 +0000	0,7952000000	-0,0009
Sun, 12 Mar 2017 04:28:13 +0000	0,7961000000	-0,0093
Thu, 09 Mar 2017 17:55:49 +0000	0,8054000000	+0,0013
Tue, 07 Mar 2017 19:32:33 +0000	0,8041000000	+10
Tue, 07 Mar 2017 15:40:33 +0000	0,8040000000	+0,0033
Fri, 03 Mar 2017 22:38:38 +0000	0,8007000000	-0,0086
Thu, 02 Mar 2017 20:54:11 +0000	0,8093000000	+0,0032
Wed, 01 Mar 2017 19:41:18 +0000	0,8061000000	+0,0011
Tue, 28 Feb 2017 13:07:25 +0000	0,8050000000	+0,0012
Tue, 28 Feb 2017 04:30:01 +0000	0,8038000000	-0,0022
Sun, 26 Feb 2017 22:38:05 +0000	0,8060000000	-0,0029
Thu, 23 Feb 2017 00:15:20 +0000	0,8089000000	-0,0014
Tue, 21 Feb 2017 15:35:37 +0000	0,8103000000	+0,0036
Tue, 21 Feb 2017 01:43:26 +0000	0,8067000000	+0,0044
Mon, 20 Feb 2017 06:27:50 +0000	0,8023000000	+0,0031
Thu, 16 Feb 2017 16:24:18 +0000	0,7992000000	-0,009
Tue, 14 Feb 2017 17:38:34 +0000	0,8082000000	+0,0089
Wed, 08 Feb 2017 04:28:58 +0000	0,7993000000	-0,0009
Tue, 07 Feb 2017 15:06:38 +0000	0,8002000000	+0,0019
Tue, 07 Feb 2017 06:57:44 +0000	0,7983000000	+0,009
Thu, 02 Feb 2017 16:44:45 +0000	0,7893000000	-0,0123
Sun, 29 Jan 2017 18:15:47 +0000	0,8016000000	0
Sun, 29 Jan 2017 15:11:14 +0000	0,8016000000	0
Sun, 29 Jan 2017 02:00:09 +0000	0,8016000000	0
Sat, 28 Jan 2017 14:32:30 +0000	0,8016000000	0
Sat, 28 Jan 2017 00:15:23 +0000	0,8016000000	+0,0008
Tue, 24 Jan 2017 10:38:19 +0000	0,8008000000	-0,0061
Sat, 21 Jan 2017 06:58:57 +0000	0,8069000000	-0,0026
Fri, 20 Jan 2017 11:44:30 +0000	0,8095000000	+0,0011
Wed, 18 Jan 2017 18:14:33 +0000	0,8084000000	-0,0165
Mon, 09 Jan 2017 13:10:24 +0000	0,8249000000	+0,0006
Sun, 08 Jan 2017 14:24:25 +0000	0,8243000000	-0,007
Wed, 04 Jan 2017 13:36:06 +0000	0,8313000000	+0,0011
Tue, 03 Jan 2017 18:13:37 +0000	0,8302000000	+0,0038
Mon, 02 Jan 2017 14:35:32 +0000	0,8264000000	+0,0086
Sat, 31 Dec 2016 18:05:01 +0000	0,8178000000	-0,0036
Fri, 30 Dec 2016 13:55:03 +0000	0,8214000000	-0,0065
Tue, 27 Dec 2016 01:47:07 +0000	0,8279000000	+0,0024
Sun, 25 Dec 2016 14:29:12 +0000	0,8255000000	0
Sun, 25 Dec 2016 07:51:48 +0000	0,8255000000	0
Sun, 25 Dec 2016 00:42:28 +0000	0,8255000000	-0,0016
Fri, 23 Dec 2016 17:16:10 +0000	0,8271000000	-0,006
Tue, 20 Dec 2016 13:51:18 +0000	0,8331000000	+0,0072
Mon, 19 Dec 2016 16:29:58 +0000	0,8259000000	+0,0011
Mon, 19 Dec 2016 06:41:52 +0000	0,8248000000	-0,0006
Mon, 19 Dec 2016 00:28:05 +0000	0,8254000000	+0,0011
Sat, 17 Dec 2016 11:14:56 +0000	0,8243000000	-0,0021
Fri, 16 Dec 2016 10:47:44 +0000	0,8264000000	+0,0161
Wed, 14 Dec 2016 11:59:45 +0000	0,8103000000	-0,0011
Tue, 13 Dec 2016 19:33:45 +0000	0,8114000000	-0,0088
Mon, 12 Dec 2016 07:12:55 +0000	0,8202000000	+0,015
Wed, 07 Dec 2016 09:08:52 +0000	0,8052000000	-0,0013
Tue, 06 Dec 2016 22:52:36 +0000	0,8065000000	-0,0043
Sat, 03 Dec 2016 12:38:43 +0000	0,8108000000	-0,0027
Thu, 01 Dec 2016 10:54:36 +0000	0,8135000000	+0,0006
Sun, 27 Nov 2016 12:40:51 +0000	0,8129000000	0
Sun, 27 Nov 2016 04:02:08 +0000	0,8129000000	0
Sat, 26 Nov 2016 16:32:21 +0000	0,8129000000	-0,0006
Fri, 25 Nov 2016 09:17:35 +0000	0,8135000000	-0,0038
Thu, 24 Nov 2016 21:27:02 +0000	0,8173000000	+0,0002
Thu, 24 Nov 2016 14:03:09 +0000	0,8171000000	+0,0011
Thu, 24 Nov 2016 09:49:01 +0000	0,8160000000	+0,005
Sat, 19 Nov 2016 00:25:10 +0000	0,8110000000	+0,0216
Sun, 13 Nov 2016 09:21:12 +0000	0,7894000000	+0,0123
Wed, 09 Nov 2016 10:18:58 +0000	0,7771000000	+0,0031
Sun, 06 Nov 2016 12:12:16 +0000	0,7740000000	-0,0019
Fri, 04 Nov 2016 10:17:14 +0000	0,7759000000	-0,0104
Fri, 28 Oct 2016 23:38:11 +0000	0,7863000000	-0,0019
Fri, 28 Oct 2016 09:34:22 +0000	0,7882000000	-0,0015
Tue, 25 Oct 2016 19:12:31 +0000	0,7897000000	-0,0003
Mon, 24 Oct 2016 13:47:28 +0000	0,7900000000	+0,0016
Fri, 21 Oct 2016 22:31:08 +0000	0,7884000000	+0,0043
Wed, 19 Oct 2016 03:49:10 +0000	0,7841000000	+0,0053
Sat, 15 Oct 2016 14:46:10 +0000	0,7788000000	+0,0059
Tue, 11 Oct 2016 07:41:56 +0000	0,7729000000	+0,0029
Sat, 08 Oct 2016 20:46:43 +0000	0,7700000000	-0,004
Fri, 07 Oct 2016 01:04:16 +0000	0,7740000000	+0,0057
Wed, 05 Oct 2016 21:32:26 +0000	0,7683000000	+0,0005
Wed, 05 Oct 2016 04:03:51 +0000	0,7678000000	+0,0004
Fri, 30 Sep 2016 16:49:47 +0000	0,7674000000	+0,0002
Thu, 29 Sep 2016 23:29:48 +0000	0,7672000000	+0,0002
Thu, 29 Sep 2016 02:11:35 +0000	0,7670000000	-0,0009
Wed, 28 Sep 2016 21:03:16 +0000	0,7679000000	+0,0021
Mon, 26 Sep 2016 08:11:51 +0000	0,7658000000	-0,0057
Sun, 18 Sep 2016 23:47:08 +0000	0,7715000000	+0,0067
Sun, 18 Sep 2016 19:52:44 +0000	0,7648000000	-0,0002
Wed, 14 Sep 2016 00:43:30 +0000	0,7650000000	+0,0025
Fri, 09 Sep 2016 12:23:13 +0000	0,7625000000	+0,0011
Fri, 09 Sep 2016 00:35:18 +0000	0,7614000000	+0,0015
Fri, 26 Aug 2016 13:37:21 +0000	0,7599000000	+0,0041
Sun, 21 Aug 2016 02:41:11 +0000	0,7558000000	-0,0042
Tue, 16 Aug 2016 18:23:31 +0000	0,7600000000	-0,0015
Tue, 16 Aug 2016 09:02:59 +0000	0,7615000000	-0,006
Mon, 15 Aug 2016 14:50:02 +0000	0,7675000000	-0,0016
Mon, 15 Aug 2016 00:28:33 +0000	0,7691000000	+0,0007
Sun, 14 Aug 2016 16:10:03 +0000	0,7684000000	-0,0031
Tue, 09 Aug 2016 23:43:20 +0000	0,7715000000	+0,0026
Fri, 05 Aug 2016 11:04:04 +0000	0,7689000000	+0,0034
Wed, 03 Aug 2016 01:06:52 +0000	0,7655000000	-0,0025
Mon, 01 Aug 2016 07:38:36 +0000	0,7680000000	-0,0128
Tue, 26 Jul 2016 21:01:52 +0000	0,7808000000	+0,0029
Fri, 22 Jul 2016 01:38:10 +0000	0,7779000000	-0,0004
Wed, 20 Jul 2016 00:16:41 +0000	0,7783000000	+0,0046
Fri, 15 Jul 2016 13:14:58 +0000	0,7737000000	+0,0018
Fri, 15 Jul 2016 09:35:22 +0000	0,7719000000	-0,0043
Mon, 11 Jul 2016 05:19:56 +0000	0,7762000000	+0,0031
Sun, 10 Jul 2016 18:49:16 +0000	0,7731000000	0
Sat, 09 Jul 2016 20:44:58 +0000	0,7731000000	+0,0012
Tue, 05 Jul 2016 09:11:37 +0000	0,7719000000	-0,0047
Thu, 30 Jun 2016 21:12:54 +0000	0,7766000000	-0,0061
Tue, 28 Jun 2016 00:59:26 +0000	0,7827000000	+0,0208
Mon, 20 Jun 2016 18:12:29 +0000	0,7619000000	-0,0019
Sun, 19 Jun 2016 03:25:38 +0000	0,7638000000	0
Sat, 18 Jun 2016 11:35:02 +0000	0,7638000000	-0,0047
Tue, 14 Jun 2016 09:14:14 +0000	0,7685000000	+0,0143
Sun, 05 Jun 2016 03:19:46 +0000	0,7542000000	-0,0101
Mon, 23 May 2016 06:24:54 +0000	0,7643000000	+0,0028
Sun, 22 May 2016 05:50:02 +0000	0,7615000000	0
Fri, 20 May 2016 22:46:20 +0000	0,7615000000	+0,0029
Sun, 15 May 2016 21:56:13 +0000	0,7586000000	0
Sat, 14 May 2016 19:00:22 +0000	0,7586000000	+0,0057
Mon, 09 May 2016 21:49:20 +0000	0,7529000000	-0,0011
Mon, 09 May 2016 03:08:33 +0000	0,7540000000	+0,0039
Mon, 02 May 2016 03:03:22 +0000	0,7501000000	10
Sat, 30 Apr 2016 04:26:06 +0000	0,7502000000	-0,0129
Sun, 24 Apr 2016 10:57:19 +0000	0,7631000000	+0,0026
Thu, 21 Apr 2016 01:25:34 +0000	0,7605000000	+0,002
Wed, 13 Apr 2016 18:48:41 +0000	0,7585000000	+0,0026
Wed, 13 Apr 2016 09:42:21 +0000	0,7559000000	+0,0017
Sun, 10 Apr 2016 22:44:11 +0000	0,7542000000	-0,001
Sun, 03 Apr 2016 22:43:54 +0000	0,7552000000	0
Fri, 01 Apr 2016 22:51:44 +0000	0,7552000000	-0,0052
Thu, 31 Mar 2016 00:45:04 +0000	0,7604000000	-0,0006
Wed, 30 Mar 2016 08:36:20 +0000	0,7610000000	-0,0093
Tue, 29 Mar 2016 09:50:00 +0000	0,7703000000	-0,0009
Mon, 28 Mar 2016 21:41:57 +0000	0,7712000000	-0,0024
Fri, 25 Mar 2016 04:38:16 +0000	0,7736000000	+0,0006
Thu, 24 Mar 2016 12:41:32 +0000	0,7730000000	+0,0004
Wed, 23 Mar 2016 14:02:37 +0000	0,7726000000	+0,0074
Mon, 21 Mar 2016 04:04:28 +0000	0,7652000000	+0,0013
Sun, 20 Mar 2016 13:26:56 +0000	0,7639000000	+0,0014
Thu, 17 Mar 2016 16:32:20 +0000	0,7625000000	-0,0185
Tue, 15 Mar 2016 00:34:22 +0000	0,7810000000	+0,0002
Mon, 14 Mar 2016 21:01:45 +0000	0,7808000000	+0,0036
Sun, 13 Mar 2016 18:18:07 +0000	0,7772000000	0
Fri, 11 Mar 2016 20:02:52 +0000	0,7772000000	-0,0126
Sat, 05 Mar 2016 00:54:19 +0000	0,7898000000	-0,0092
Sat, 27 Feb 2016 03:07:22 +0000	0,7990000000	+0,0056
Wed, 24 Feb 2016 14:55:55 +0000	0,7934000000	+0,0073
Sat, 20 Feb 2016 00:54:41 +0000	0,7861000000	+0,0025
Thu, 18 Feb 2016 05:01:11 +0000	0,7836000000	+0,0002
Wed, 17 Feb 2016 17:14:10 +0000	0,7834000000	+0,0015
Tue, 16 Feb 2016 12:45:50 +0000	0,7819000000	-0,001
Mon, 15 Feb 2016 22:28:39 +0000	0,7829000000	+0,0044
Mon, 15 Feb 2016 02:40:08 +0000	0,7785000000	+0,0007
Sun, 14 Feb 2016 21:46:31 +0000	0,7778000000	0
Sun, 14 Feb 2016 17:37:56 +0000	0,7778000000	+0,0012
Fri, 12 Feb 2016 15:26:15 +0000	0,7766000000	-0,0053
Mon, 08 Feb 2016 23:28:03 +0000	0,7819000000	-0,0003
Mon, 08 Feb 2016 20:20:29 +0000	0,7822000000	-0,0013
Mon, 08 Feb 2016 16:42:01 +0000	0,7835000000	-0,0054
Mon, 08 Feb 2016 12:34:10 +0000	0,7889000000	+0,0019
Sun, 07 Feb 2016 17:36:41 +0000	0,7870000000	0
Sun, 07 Feb 2016 09:45:34 +0000	0,7870000000	0
Sun, 07 Feb 2016 03:01:09 +0000	0,7870000000	0
Sat, 06 Feb 2016 19:22:20 +0000	0,7870000000	-0,0082
Wed, 03 Feb 2016 16:29:21 +0000	0,7952000000	-0,0156
Sat, 30 Jan 2016 06:28:31 +0000	0,8108000000	+0,0014
Fri, 29 Jan 2016 14:41:57 +0000	0,8094000000	+0,0055
Thu, 28 Jan 2016 14:15:07 +0000	0,8039000000	-0,0101
Sat, 23 Jan 2016 07:25:14 +0000	0,8140000000	+0,0067
Thu, 21 Jan 2016 20:38:06 +0000	0,8073000000	+0,0023
Sun, 17 Jan 2016 18:46:07 +0000	0,8050000000	-0,0006
Fri, 15 Jan 2016 10:30:58 +0000	0,8056000000	-0,0011
Thu, 14 Jan 2016 12:38:02 +0000	0,8067000000	-0,0047
Wed, 13 Jan 2016 05:59:13 +0000	0,8114000000	+0,0089
Sat, 09 Jan 2016 03:00:53 +0000	0,8025000000	0
Thu, 07 Jan 2016 19:49:15 +0000	0,8025000000	-0,0035
Mon, 04 Jan 2016 02:15:42 +0000	0,8060000000	0
Sat, 02 Jan 2016 16:04:39 +0000	0,8060000000	+0,0001
Fri, 01 Jan 2016 17:34:31 +0000	0,8059000000	+10
Thu, 31 Dec 2015 21:20:39 +0000	0,8058000000	+0,001
Thu, 31 Dec 2015 14:39:55 +0000	0,8048000000	+0,0071
Sun, 27 Dec 2015 23:53:44 +0000	0,7977000000	-0,0012
Fri, 25 Dec 2015 07:06:41 +0000	0,7989000000	-0,0008
Thu, 24 Dec 2015 14:42:19 +0000	0,7997000000	-0,0012
Tue, 22 Dec 2015 14:04:54 +0000	0,8009000000	-0,0049
Sun, 20 Dec 2015 01:18:56 +0000	0,8058000000	-0,0007
Fri, 18 Dec 2015 07:54:48 +0000	0,8065000000	-0,0016
Thu, 17 Dec 2015 14:31:48 +0000	0,8081000000	+0,0014
Thu, 17 Dec 2015 01:30:15 +0000	0,8067000000	+0,0118
Sat, 12 Dec 2015 22:56:30 +0000	0,7949000000	-0,001
Fri, 11 Dec 2015 17:46:18 +0000	0,7959000000	-0,003
Thu, 10 Dec 2015 17:07:51 +0000	0,7989000000	+0,0035
Thu, 10 Dec 2015 07:29:26 +0000	0,7954000000	-0,0054
Wed, 09 Dec 2015 09:08:56 +0000	0,8008000000	-0,0043
Sun, 06 Dec 2015 11:39:05 +0000	0,8051000000	-0,0205
Tue, 01 Dec 2015 02:20:36 +0000	0,8256000000	+0,001
Fri, 27 Nov 2015 20:00:23 +0000	0,8246000000	+0,0011
Thu, 26 Nov 2015 05:46:42 +0000	0,8235000000	+0,0013
Mon, 23 Nov 2015 09:14:15 +0000	0,8222000000	+0,0046
Thu, 19 Nov 2015 00:13:27 +0000	0,8176000000	-0,0008
Tue, 17 Nov 2015 23:14:16 +0000	0,8184000000	+0,008
Fri, 13 Nov 2015 10:29:09 +0000	0,8104000000	+0,0017
Fri, 13 Nov 2015 05:10:22 +0000	0,8087000000	+0,0209
Sun, 01 Nov 2015 20:20:03 +0000	0,7878000000	+0,0016
Fri, 30 Oct 2015 15:08:23 +0000	0,7862000000	-0,0051
Fri, 30 Oct 2015 03:08:29 +0000	0,7913000000	+0,0014
Tue, 27 Oct 2015 06:44:30 +0000	0,7899000000	-0,0026
Sun, 25 Oct 2015 13:47:32 +0000	0,7925000000	+0,0217
Wed, 21 Oct 2015 18:43:20 +0000	0,7708000000	-0,0003
Sun, 18 Oct 2015 21:18:05 +0000	0,7711000000	+0,0046
Wed, 14 Oct 2015 00:10:14 +0000	0,7665000000	-0,0026
Sun, 11 Oct 2015 16:04:30 +0000	0,7691000000	-0,0044
Wed, 07 Oct 2015 00:11:19 +0000	0,7735000000	-0,0036
Tue, 06 Oct 2015 11:37:10 +0000	0,7771000000	-0,0016
Sat, 03 Oct 2015 22:42:12 +0000	0,7787000000	-0,0042
Wed, 30 Sep 2015 07:14:44 +0000	0,7829000000	+0,0007
Sun, 27 Sep 2015 13:13:56 +0000	0,7822000000	+0,0034
Wed, 23 Sep 2015 15:53:31 +0000	0,7788000000	+0,0103
Tue, 15 Sep 2015 21:30:44 +0000	0,7685000000	-0,0018
Thu, 10 Sep 2015 14:16:56 +0000	0,7703000000	+0,0031
Tue, 01 Sep 2015 05:23:43 +0000	0,7672000000	+0,0143
Wed, 26 Aug 2015 08:19:38 +0000	0,7529000000	+0,007
Mon, 24 Aug 2015 21:23:27 +0000	0,7459000000	-0,0156
Fri, 21 Aug 2015 15:56:45 +0000	0,7615000000	-0,0198
Wed, 19 Aug 2015 12:30:20 +0000	0,7813000000	+0,0034
Mon, 17 Aug 2015 13:39:28 +0000	0,7779000000	+0,0014
Fri, 14 Aug 2015 16:14:32 +0000	0,7765000000	-0,0112
Fri, 07 Aug 2015 21:51:09 +0000	0,7877000000	-0,0067
Tue, 04 Aug 2015 01:17:34 +0000	0,7944000000	-0,0025
Thu, 30 Jul 2015 17:13:11 +0000	0,7969000000	+0,0099
Tue, 28 Jul 2015 11:29:09 +0000	0,7870000000	+0,0021
Mon, 27 Jul 2015 10:18:16 +0000	0,7849000000	-0,0053
Sat, 25 Jul 2015 08:15:40 +0000	0,7902000000	-0,0046
Wed, 22 Jul 2015 20:33:48 +0000	0,7948000000	+0,0022
Wed, 22 Jul 2015 05:11:42 +0000	0,7926000000	-0,0076
Fri, 17 Jul 2015 17:59:25 +0000	0,8002000000	+0,0088
Wed, 15 Jul 2015 16:38:19 +0000	0,7914000000	+0,0123
Mon, 13 Jul 2015 02:44:03 +0000	0,7791000000	-0,0011
Fri, 10 Jul 2015 05:28:03 +0000	0,7802000000	-0,0129
Tue, 07 Jul 2015 13:01:15 +0000	0,7931000000	+0,0114
Sat, 04 Jul 2015 23:08:28 +0000	0,7817000000	-0,0015
Fri, 03 Jul 2015 16:47:32 +0000	0,7832000000	-0,0027
Thu, 02 Jul 2015 00:50:46 +0000	0,7859000000	+0,0113
Tue, 30 Jun 2015 00:24:27 +0000	0,7746000000	+0,0109
Mon, 22 Jun 2015 23:17:26 +0000	0,7637000000	-0,003
Sat, 13 Jun 2015 21:45:22 +0000	0,7667000000	+0,0019
Thu, 11 Jun 2015 02:05:54 +0000	0,7648000000	+0,0023
Wed, 10 Jun 2015 22:10:39 +0000	0,7625000000	-0,033
Thu, 28 May 2015 00:21:25 +0000	0,7955000000	+0,0125
Sun, 24 May 2015 04:56:01 +0000	0,7830000000	+0,0315
Sun, 17 May 2015 22:52:50 +0000	0,7515000000	-0,0114
Wed, 13 May 2015 21:58:43 +0000	0,7629000000	-0,0081
Sun, 10 May 2015 12:39:21 +0000	0,7710000000	-0,0004
Fri, 08 May 2015 14:41:06 +0000	0,7714000000	+0,002
Fri, 08 May 2015 00:26:05 +0000	0,7694000000	+0,0015
Wed, 06 May 2015 13:08:02 +0000	0,7679000000	-0,0099
Tue, 05 May 2015 13:12:27 +0000	0,7778000000	-0,0003
Mon, 04 May 2015 21:55:33 +0000	0,7781000000	-0,0239
Sat, 25 Apr 2015 18:39:46 +0000	0,8020000000	-0,004
Tue, 21 Apr 2015 05:19:14 +0000	0,8060000000	+0,005
Sun, 19 Apr 2015 07:29:05 +0000	0,8010000000	0
Sat, 18 Apr 2015 06:33:47 +0000	0,8010000000	-0,0071
Mon, 23 Mar 2015 06:31:02 +0000	0,8081000000	+0,0031
Sat, 21 Mar 2015 23:52:46 +0000	0,8050000000	-0,0149
Thu, 19 Mar 2015 23:50:09 +0000	0,8199000000	+0,0092
Wed, 18 Mar 2015 19:28:35 +0000	0,8107000000	-0,0153
Wed, 18 Mar 2015 05:59:32 +0000	0,8260000000	+0,0018
Tue, 17 Mar 2015 07:53:00 +0000	0,8242000000	-0,0068
Sun, 15 Mar 2015 23:11:25 +0000	0,8310000000	0
Sat, 14 Mar 2015 17:26:32 +0000	0,8310000000	+0,0067
Fri, 13 Mar 2015 05:11:55 +0000	0,8243000000	+0,0498
Thu, 19 Feb 2015 00:23:29 +0000	0,7745000000	-0,0043
Tue, 17 Feb 2015 00:43:06 +0000	0,7788000000	+0,0059
Sat, 14 Feb 2015 16:27:28 +0000	0,7729000000	-0,0051
Sat, 07 Feb 2015 14:32:20 +0000	0,7780000000	0
Sat, 07 Feb 2015 03:14:53 +0000	0,7780000000	+0,0039
Tue, 27 Jan 2015 18:08:01 +0000	0,7741000000	+0,0125
Wed, 21 Jan 2015 01:18:12 +0000	0,7616000000	+0,0001
Tue, 20 Jan 2015 16:27:30 +0000	0,7615000000	+0,0038
Mon, 19 Jan 2015 14:02:33 +0000	0,7577000000	-0,0032
Sun, 18 Jan 2015 13:21:37 +0000	0,7609000000	0
Sun, 18 Jan 2015 05:10:33 +0000	0,7609000000	-0,0011
Fri, 16 Jan 2015 19:02:36 +0000	0,7620000000	+0,0159
Wed, 14 Jan 2015 00:32:22 +0000	0,7461000000	+0,0034
Mon, 12 Jan 2015 18:23:25 +0000	0,7427000000	0
Mon, 12 Jan 2015 12:37:50 +0000	0,7427000000	0
Mon, 12 Jan 2015 08:14:27 +0000	0,7427000000	0
Sat, 10 Jan 2015 22:46:41 +0000	0,7427000000	+0,0003
Thu, 08 Jan 2015 07:50:11 +0000	0,7424000000	+0,0187
Thu, 01 Jan 2015 14:05:11 +0000	0,7237000000	+0,0042
Fri, 26 Dec 2014 19:17:49 +0000	0,7195000000	+0,0025
Thu, 25 Dec 2014 21:16:34 +0000	0,7170000000	+0,0164
Tue, 16 Dec 2014 16:20:25 +0000	0,7006000000	-0,004
Sun, 14 Dec 2014 12:44:55 +0000	0,7046000000	+0,0003
Fri, 12 Dec 2014 19:35:31 +0000	0,7043000000	-0,0018
Tue, 25 Nov 2014 13:27:45 +0000	0,7061000000	-0,0018
Sun, 23 Nov 2014 10:42:56 +0000	0,7079000000	+0,008
Sun, 02 Nov 2014 19:22:00 +0000	0,6999000000	+0,0055
Thu, 23 Oct 2014 02:19:20 +0000	0,6944000000	+0,0019
Wed, 15 Oct 2014 03:00:27 +0000	0,6925000000	+0,0135
Sun, 21 Sep 2014 18:02:40 +0000	0,6790000000	+0,0064
Mon, 15 Sep 2014 06:54:20 +0000	0,6726000000	-0,0005
Tue, 09 Sep 2014 23:08:20 +0000	0,6731000000	-0,0038
Tue, 09 Sep 2014 04:56:27 +0000	0,6769000000	+0,0138
Tue, 02 Sep 2014 12:28:30 +0000	0,6631000000	+0,0007
Fri, 29 Aug 2014 15:49:56 +0000	0,6624000000	+0,0085
Wed, 06 Aug 2014 02:04:03 +0000	0,6539000000	+0,0019
Fri, 01 Aug 2014 11:23:21 +0000	0,6520000000	+10
Tue, 29 Jul 2014 20:47:24 +0000	0,6519000000	+0,0167
Wed, 02 Jul 2014 19:45:54 +0000	0,6352000000	+0,0025
Tue, 01 Jul 2014 10:22:54 +0000	0,6327000000	-0,0074
Wed, 11 Jun 2014 17:33:48 +0000	0,6401000000	+0,0048
Fri, 06 Jun 2014 19:07:39 +0000	0,6353000000	+10
Wed, 21 May 2014 03:06:27 +0000	0,6352000000	+0,0053
Fri, 09 May 2014 19:09:11 +0000	0,6299000000	+0,0068
Thu, 08 May 2014 02:14:04 +0000	0,6231000000	-0,0056
Sun, 27 Apr 2014 11:13:10 +0000	0,6287000000	+0,0015
Sun, 13 Apr 2014 03:36:57 +0000	0,6272000000	-0,0057
Wed, 09 Apr 2014 00:19:06 +0000	0,6329000000	+0,0024
Fri, 14 Mar 2014 10:04:42 +0000	0,6305000000	-0,0083
Sat, 15 Feb 2014 23:13:09 +0000	0,6388000000	+0,0003
Sun, 26 Jan 2014 23:33:27 +0000	0,6385000000	+0,0007
Mon, 13 Jan 2014 23:00:02 +0000	0,6378000000	-0,0007
Sun, 22 Dec 2013 15:29:07 +0000	0,6385000000	+0,0036
Tue, 10 Dec 2013 19:45:23 +0000	0,6349000000	-0,0063
Mon, 02 Dec 2013 09:14:06 +0000	0,6412000000	-0,004024304
Mon, 04 Nov 2013 12:50:30 +0000	0,6452243040	+0,005794099
Sat, 02 Nov 2013 13:26:17 +0000	0,6394302050	+0,00513171
Thu, 31 Oct 2013 05:13:45 +0000	0,6342984950	+0,003016665
Mon, 28 Oct 2013 01:28:24 +0000	0,6312818300	-0,001222819
Wed, 23 Oct 2013 14:52:26 +0000	0,6325046490	-0,004264203
Tue, 22 Oct 2013 22:35:21 +0000	0,6367688520	-0,004602718
Sat, 12 Oct 2013 13:01:01 +0000	0,6413715700	-0,002344529
Sun, 29 Sep 2013 09:18:36 +0000	0,6437160990	-0,007497312
Thu, 12 Sep 2013 08:46:40 +0000	0,6512134110	-0,002387266
Wed, 11 Sep 2013 00:52:01 +0000	0,6536006770	+0,002331601
Thu, 29 Aug 2013 14:29:39 +0000	0,6512690760	+0,00563288
Mon, 26 Aug 2013 18:09:25 +0000	0,6456361960	+0,001669824
Mon, 12 Aug 2013 03:00:25 +0000	0,6439663720	-0,003018524
Mon, 05 Aug 2013 12:39:42 +0000	0,6469848960	+5,8597
Sun, 04 Aug 2013 22:12:54 +0000	0,6469262990	0
Sat, 03 Aug 2013 22:31:50 +0000	0,6469262990	+0,000936112
Mon, 29 Jul 2013 02:26:14 +0000	0,6459901870	-0,019864694
Mon, 08 Jul 2013 16:19:12 +0000	0,6658548810	+0,012437311
Mon, 24 Jun 2013 18:45:41 +0000	0,6534175700	+0,015760507
Wed, 19 Jun 2013 21:45:46 +0000	0,6376570630	-0,017487281
Fri, 07 Jun 2013 00:51:39 +0000	0,6551443440	-0,013476362
Sat, 25 May 2013 14:02:48 +0000	0,6686207060	-0,003416646
Thu, 16 May 2013 19:24:35 +0000	0,6720373520	+0,012069344
Mon, 06 May 2013 08:53:31 +0000	0,6599680080	-0,007621599
Fri, 26 Apr 2013 15:06:09 +0000	0,6675896070	+0,002513577
Sun, 14 Apr 2013 09:31:34 +0000	0,6650760300	-0,000569428
Tue, 09 Apr 2013 07:24:11 +0000	0,6656454580	-0,002756264
Sun, 07 Apr 2013 21:27:25 +0000	0,6684017220	-0,004434841
Fri, 05 Apr 2013 18:39:26 +0000	0,6728365630	-0,005406554
Mon, 01 Apr 2013 04:41:54 +0000	0,6782431170	+0,009794482
Sun, 24 Mar 2013 08:41:45 +0000	0,6684486350	+0,004481541
Sat, 16 Mar 2013 18:50:52 +0000	0,6639670940	-0,004079085
Mon, 04 Mar 2013 21:21:06 +0000	0,6680461790	+0,001861385
Sat, 02 Mar 2013 04:40:35 +0000	0,6661847940	+0,006239652
Thu, 28 Feb 2013 03:39:59 +0000	0,6599451420	+0,012274605
Mon, 18 Feb 2013 10:20:58 +0000	0,6476705370	0
Sat, 16 Feb 2013 14:48:36 +0000	0,6476705370	-0,002912669
Thu, 14 Feb 2013 23:58:25 +0000	0,6505832060	+0,006057552
Wed, 13 Feb 2013 08:28:52 +0000	0,6445256540	-0,003009106
Tue, 12 Feb 2013 17:09:53 +0000	0,6475347600	+0,00085738
Mon, 11 Feb 2013 21:47:43 +0000	0,6466773800	+0,000563021
Mon, 11 Feb 2013 15:59:35 +0000	0,6461143590	+0,001108546
Mon, 04 Feb 2013 01:38:28 +0000	0,6450058130	0
Sun, 03 Feb 2013 11:32:06 +0000	0,6450058130	-0,007933918
Mon, 14 Jan 2013 03:52:17 +0000	0,6529397310	0
Sun, 13 Jan 2013 16:22:34 +0000	0,6529397310	+0,000685669
Sat, 12 Jan 2013 12:09:08 +0000	0,6522540620	-0,001129887
Mon, 24 Dec 2012 02:55:51 +0000	0,6533839490	+0,002937744
Wed, 19 Dec 2012 13:32:18 +0000	0,6504462050	0

Please note that SVC to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 03:35:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Croatian kuna exchange chart

Note: The Salvadoran colon to Croatian kuna chart allow you to see for free currency exchange rate graph history for the SVC/HRK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Croatian kuna pair for a period of 1914 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.