Exchange Currency

SVC/IDR


The exchange rate as of today for SVC/IDR is SVC per IDR, which means that with 100 Salvadoran colones you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for SVC/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or IDR currencies.
  


SVC to IDR exchange rate history

Date Exchange Rate Variation
increased 1 578,9945000000 +28,7087
increased 1 550,2858000000 +5,7144
not_changed 1 544,5714000000 0
not_changed 1 544,5714000000 0
decreased 1 544,5714000000 -0,8001
increased 1 545,3715000000 +0,2287
decreased 1 545,1428000000 -0,1144
decreased 1 545,2572000000 -0,457
increased 1 545,7142000000 +4,5714
decreased 1 541,1428000000 -1,2572
not_changed 1 542,4000000000 0
decreased 1 542,4000000000 -0,5714
increased 1 542,9714000000 +2,9714
decreased 1 540,0000000000 -6,6285
decreased 1 546,6285000000 -0,2287
increased 1 546,8572000000 +7,4286
increased 1 539,4286000000 +19,4286
decreased 1 520,0000000000 -1,1428
increased 1 521,1428000000 +5,0285
increased 1 516,1143000000 +3,8858
increased 1 512,2285000000 +3,6571
not_changed 1 508,5714000000 0
not_changed 1 508,5714000000 0
not_changed 1 508,5714000000 0
decreased 1 508,5714000000 -15,5429
increased 1 524,1143000000 +0,3428
decreased 1 523,7715000000 -0,7999
not_changed 1 524,5714000000 0
increased 1 524,5714000000 +1,0286
decreased 1 523,5428000000 -2,1714
increased 1 525,7142000000 +2,1714
decreased 1 523,5428000000 -1,1429
decreased 1 524,6857000000 -0,8
decreased 1 525,4857000000 -1,2571
increased 1 526,7428000000 +1,0286
increased 1 525,7142000000 +4
decreased 1 521,7142000000 -1,0286
decreased 1 522,7428000000 -0,1144
increased 1 522,8572000000 +0,2287
not_changed 1 522,6285000000 0
increased 1 522,6285000000 +0,9143
decreased 1 521,7142000000 -0,8001
decreased 1 522,5143000000 -0,4571
increased 1 522,9714000000 +1,8286
decreased 1 521,1428000000 -2,6287
increased 1 523,7715000000 +0,3429
decreased 1 523,4286000000 -1,2571
increased 1 524,6857000000 +2,7428
decreased 1 521,9429000000 -9,7142
increased 1 531,6571000000 +4,2285
decreased 1 527,4286000000 -1,2571
decreased 1 528,6857000000 -2,2857
increased 1 530,9714000000 +3,2606
not_changed 1 527,7108000000 0
increased 1 527,7108000000 +0,5732
decreased 1 527,1376000000 -31,8128
increased 1 558,9504000000 +32,1568
increased 1 526,7936000000 +3,6687
decreased 1 523,1249000000 -1,7197
increased 1 524,8446000000 +0,4236
not_changed 1 524,4210000000 0
increased 1 524,4210000000 +1,8694
decreased 1 522,5516000000 -1,1465
increased 1 523,6981000000 +0,2293
increased 1 523,4688000000 +0,8025
decreased 1 522,6663000000 -4,3917
increased 1 527,0580000000 +0,9173
increased 1 526,1407000000 +1,1815
decreased 1 524,9592000000 -1,9842
increased 1 526,9434000000 +1,3759
increased 1 525,5675000000 +1,3758
increased 1 524,1917000000 +1,7548
decreased 1 522,4369000000 -2,4427
decreased 1 524,8796000000 -3,4396
increased 1 528,3192000000 +0,2294
decreased 1 528,0898000000 -6,7293
increased 1 534,8191000000 +7,6815
increased 1 527,1376000000 +0,1942
increased 1 526,9434000000 +1,9842
decreased 1 524,9592000000 -2,293
decreased 1 527,2522000000 -0,4586
increased 1 527,7108000000 +0,1146
decreased 1 527,5962000000 -0,344
increased 1 527,9402000000 +0,1944
increased 1 527,7458000000 +0,035
increased 1 527,7108000000 +2,293
decreased 1 525,4178000000 -0,6083
decreased 1 526,0261000000 -0,9173
decreased 1 526,9434000000 -1,226
increased 1 528,1694000000 +5,2389
decreased 1 522,9305000000 -3,7835
increased 1 526,7140000000 +3,4396
decreased 1 523,2744000000 -3,8632
increased 1 527,1376000000 +4,895
increased 1 522,2426000000 +2,7516
not_changed 1 519,4910000000 0
decreased 1 519,4910000000 -4,93
decreased 1 524,4210000000 -0,8025
increased 1 525,2235000000 +2,293
decreased 1 522,9305000000 -3,6689
decreased 1 526,5994000000 -0,3089
decreased 1 526,9083000000 -0,3791
decreased 1 527,2874000000 -0,2292
increased 1 527,5166000000 +0,344
increased 1 527,1726000000 +0,9172
increased 1 526,2554000000 +0,3439
decreased 1 525,9115000000 -1,9139
increased 1 527,8254000000 +1,1114
increased 1 526,7140000000 +3,8982
decreased 1 522,8158000000 -6,2709
decreased 1 529,0867000000 -0,6878
decreased 1 529,7745000000 -3,8186
decreased 1 533,5931000000 -2,3725
increased 1 535,9656000000 +6,0764
increased 1 529,8892000000 +0,0795
decreased 1 529,8097000000 -4,2421
increased 1 534,0518000000 +2,293
increased 1 531,7588000000 +2,3283
increased 1 529,4305000000 +1,4553
not_changed 1 527,9752000000 0
increased 1 527,9752000000 +2,9809
decreased 1 524,9943000000 -1,6847
increased 1 526,6790000000 +0,6529
decreased 1 526,0261000000 -0,1146
increased 1 526,1407000000 +1,0318
decreased 1 525,1089000000 -3,2103
increased 1 528,3192000000 +0,723
decreased 1 527,5962000000 -1,6051
increased 1 529,2013000000 +2,0637
decreased 1 527,1376000000 -4,242
not_changed 1 531,3796000000 0
decreased 1 531,3796000000 -3,0192
increased 1 534,3988000000 +12,2709
decreased 1 522,1279000000 -14,5257
not_changed 1 536,6536000000 0
not_changed 1 536,6536000000 0
increased 1 536,6536000000 +9,3662
increased 1 527,2874000000 +0,7231
decreased 1 526,5643000000 -5,1593
increased 1 531,7236000000 +0,1942
decreased 1 531,5294000000 -8,599
decreased 1 540,1284000000 -4,2067
increased 1 544,3351000000 +1,1465
increased 1 543,1886000000 +1,6843
increased 1 541,5043000000 +0,2648
not_changed 1 541,2395000000 0
not_changed 1 541,2395000000 0
not_changed 1 541,2395000000 0
not_changed 1 541,2395000000 0
decreased 1 541,2395000000 -0,8026
not_changed 1 542,0421000000 0
increased 1 542,0421000000 +1,9137
increased 1 540,1284000000 +6,3412
decreased 1 533,7872000000 -0,6086
decreased 1 534,3958000000 -0,2293
increased 1 534,6251000000 +8,599
increased 1 526,0261000000 +0,6878
decreased 1 525,3383000000 -2,4075
increased 1 527,7458000000 +3,2452
decreased 1 524,5006000000 -25,567
increased 1 550,0676000000 +2,2575
not_changed 1 547,8101000000 0
not_changed 1 547,8101000000 0
not_changed 1 547,8101000000 0
not_changed 1 547,8101000000 0
decreased 1 547,8101000000 -14,6397
increased 1 562,4498000000 +1,4904
increased 1 560,9594000000 +22,7007
decreased 1 538,2587000000 -0,7231
not_changed 1 538,9818000000 0
increased 1 538,9818000000 +5,5384
decreased 1 533,4434000000 -2,8662
increased 1 536,3096000000 +38,4077
not_changed 1 497,9019000000 0
increased 1 497,9019000000 +2,0638
increased 1 495,8381000000 +5,125
decreased 1 490,7131000000 -1,1123
decreased 1 491,8254000000 -3,2445
not_changed 1 495,0699000000 0
increased 1 495,0699000000 +0,149
decreased 1 494,9209000000 -0,344
increased 1 495,2649000000 +0,2293
increased 1 495,0356000000 +5,0105
decreased 1 490,0251000000 -5,6181
increased 1 495,6432000000 +13,7583
decreased 1 481,8849000000 -17,1634
not_changed 1 499,0483000000 0
decreased 1 499,0483000000 -1,1809
decreased 1 500,2292000000 -8,0258
not_changed 1 508,2550000000 0
decreased 1 508,2550000000 -3,978
increased 1 512,2330000000 +10,7771
decreased 1 501,4559000000 -12,5316
increased 1 513,9875000000 +5,7672
increased 1 508,2203000000 +5,1593
decreased 1 503,0610000000 -2,213
increased 1 505,2740000000 +1,0664
increased 1 504,2076000000 +0,5733
increased 1 503,6343000000 +1,7197
decreased 1 501,9146000000 -4,0473
increased 1 505,9619000000 +3,2103
not_changed 1 502,7516000000 0
increased 1 502,7516000000 +2,2128
not_changed 1 500,5388000000 0
increased 1 500,5388000000 +0,344
increased 1 500,1948000000 +0,5388
not_changed 1 499,6560000000 0
decreased 1 499,6560000000 -2,0293
not_changed 1 501,6853000000 0
decreased 1 501,6853000000 -4,2421
increased 1 505,9274000000 +1,0918
decreased 1 504,8356000000 -14,2657
decreased 1 519,1013000000 -7,1904
decreased 1 526,2917000000 -0,2576
increased 1 526,5493000000 +1,1459
decreased 1 525,4034000000 -10,599
decreased 1 536,0024000000 -23,4898
increased 1 559,4922000000 +0,5098
not_changed 1 558,9824000000 0
increased 1 558,9824000000 +34,303
increased 1 524,6794000000 +2,4271
decreased 1 522,2523000000 -5,2135
not_changed 1 527,4658000000 0
decreased 1 527,4658000000 -1,0886
decreased 1 528,5544000000 -1,7188
increased 1 530,2732000000 +11,1719
increased 1 519,1013000000 +8,8458
increased 1 510,2555000000 +1,7199
not_changed 1 508,5356000000 0
decreased 1 508,5356000000 -3,4042
increased 1 511,9398000000 +1,1114
decreased 1 510,8284000000 -1,3978
increased 1 512,2262000000 +0,8594
increased 1 511,3668000000 +7,448
increased 1 503,9188000000 +1,6844
decreased 1 502,2344000000 -5,122
increased 1 507,3564000000 +0,8595
not_changed 1 506,4969000000 0
increased 1 506,4969000000 +2,2916
decreased 1 504,2053000000 -20,6251
increased 1 524,8304000000 +5,0666
increased 1 519,7638000000 +1,4872
increased 1 518,2766000000 +3,7241
increased 1 514,5525000000 +3,7241
increased 1 510,8284000000 +16,0421
increased 1 494,7863000000 +6,9092
not_changed 1 487,8771000000 0
decreased 1 487,8771000000 -24,9221
increased 1 512,7992000000 +22,6305
decreased 1 490,1687000000 -20,0868
decreased 1 510,2555000000 -22,8823
increased 1 533,1378000000 +0,5378
decreased 1 532,6000000000 -6,3022
increased 1 538,9022000000 +2,6133
decreased 1 536,2889000000 -5,2488
increased 1 541,5377000000 +2,0626
increased 1 539,4751000000 +2,8997
decreased 1 536,5754000000 -9,7749
not_changed 1 546,3503000000 0
decreased 1 546,3503000000 -3,9751
increased 1 550,3254000000 +4,5832
increased 1 545,7422000000 +13,6578
increased 1 532,0844000000 +0,0923
decreased 1 531,9921000000 -12,0312
decreased 1 544,0233000000 -0,0353
decreased 1 544,0586000000 -26,8921
increased 1 570,9507000000 +10,8499
decreased 1 560,1008000000 -14,8963
decreased 1 574,9971000000 -3,9745
increased 1 578,9716000000 +11,3654
decreased 1 567,6062000000 -18,8496
increased 1 586,4558000000 +4,0106
not_changed 1 582,4452000000 0
decreased 1 582,4452000000 -6,8752
increased 1 589,3204000000 +3,4376
decreased 1 585,8828000000 -8,0211
decreased 1 593,9039000000 -8,594
increased 1 602,4979000000 +12,6408
increased 1 589,8571000000 +7,9848
decreased 1 581,8723000000 -13,714
not_changed 1 595,5863000000 0
increased 1 595,5863000000 +1,1095
decreased 1 594,4768000000 -2,2554
decreased 1 596,7322000000 -4,6199
increased 1 601,3521000000 +16,0784
decreased 1 585,2737000000 -2,2917
increased 1 587,5654000000 +2,2917
increased 1 585,2737000000 +4,5473
increased 1 580,7264000000 +20,6256
decreased 1 560,1008000000 -5,6936
decreased 1 565,7944000000 -10,3485
decreased 1 576,1429000000 -18,0374
not_changed 1 594,1803000000 0
decreased 1 594,1803000000 -11,3059
increased 1 605,4862000000 +19,3052
increased 1 586,1810000000 +2,7106
decreased 1 583,4704000000 -1,0521
increased 1 584,5225000000 +22,2261
decreased 1 562,2964000000 -8,3669
decreased 1 570,6633000000 -3,2289
decreased 1 573,8922000000 -6,4937
increased 1 580,3859000000 +3,6659
increased 1 576,7200000000 +14,4343
decreased 1 562,2857000000 -0,9309
decreased 1 563,2166000000 -1,1457
not_changed 1 564,3623000000 0
not_changed 1 564,3623000000 0
increased 1 564,3623000000 +11,4347
decreased 1 552,9276000000 -4,3748
decreased 1 557,3024000000 -5,0191
increased 1 562,3215000000 +2,1551
not_changed 1 560,1664000000 0
increased 1 560,1664000000 +6,4153
increased 1 553,7511000000 +3,7804
decreased 1 549,9707000000 -16,0381
increased 1 566,0088000000 +22,2242
not_changed 1 543,7846000000 0
decreased 1 543,7846000000 -15,8092
increased 1 559,5938000000 +21,8235
decreased 1 537,7703000000 -36,8665
decreased 1 574,6368000000 -65,0705
decreased 1 639,7073000000 -46,3944
increased 1 686,1017000000 +11,6265
not_changed 1 674,4752000000 0
decreased 1 674,4752000000 -4,2564
increased 1 678,7316000000 +28,5736
increased 1 650,1580000000 +7,329
increased 1 642,8290000000 +9,3856
increased 1 633,4434000000 +1,9079
increased 1 631,5355000000 +11,5594
decreased 1 619,9761000000 -17,4393
increased 1 637,4154000000 +30,6031
increased 1 606,8123000000 +4,0642
decreased 1 602,7481000000 -2,5186
increased 1 605,2667000000 +6,182
decreased 1 599,0847000000 -8,1303
increased 1 607,2150000000 +23,9832
decreased 1 583,2318000000 -12,6499
increased 1 595,8817000000 +5,7603
increased 1 590,1214000000 +17,7765
increased 1 572,3449000000 +25,2459
decreased 1 547,0990000000 -2,1433
increased 1 549,2423000000 +2,804
increased 1 546,4383000000 +5,9822
increased 1 540,4561000000 +11,2726
decreased 1 529,1835000000 -0,3433
increased 1 529,5268000000 +7,812
decreased 1 521,7148000000 -0,7363
decreased 1 522,4511000000 -2,0248
increased 1 524,4759000000 +2,9353
decreased 1 521,5406000000 -7,2659
increased 1 528,8065000000 +2,0055
increased 1 526,8010000000 +4,4398
not_changed 1 522,3612000000 0
not_changed 1 522,3612000000 0
increased 1 522,3612000000 +18,244
increased 1 504,1172000000 +0,1715
not_changed 1 503,9457000000 0
increased 1 503,9457000000 +5,7748
increased 1 498,1709000000 +4,5168
decreased 1 493,6541000000 -5,4888
not_changed 1 499,1429000000 0
increased 1 499,1429000000 +11,9497
increased 1 487,1932000000 +5,3173
increased 1 481,8759000000 +1,0292
increased 1 480,8467000000 +1,4293
increased 1 479,4174000000 +0,8577
decreased 1 478,5597000000 -4,1738
decreased 1 482,7335000000 -6,6324
decreased 1 489,3659000000 -24,4711
increased 1 513,8370000000 +4,9171
decreased 1 508,9199000000 -2,2299
increased 1 511,1498000000 +15,1515
increased 1 495,9983000000 +0,5146
not_changed 1 495,4837000000 0
not_changed 1 495,4837000000 0
not_changed 1 495,4837000000 0
increased 1 495,4837000000 +12,0069
decreased 1 483,4768000000 -2,5157
increased 1 485,9925000000 +1,1435
decreased 1 484,8490000000 -3,4306
increased 1 488,2796000000 +21,4351
increased 1 466,8445000000 +11,6581
decreased 1 455,1864000000 -14,7055
decreased 1 469,8919000000 -1,748
increased 1 471,6399000000 +21,6737
decreased 1 449,9662000000 -0,2287
increased 1 450,1949000000 +5,3688
decreased 1 444,8261000000 -13,7222
increased 1 458,5483000000 +21,6753
decreased 1 436,8730000000 -0,1716
decreased 1 437,0446000000 -2,996
not_changed 1 440,0406000000 0
decreased 1 440,0406000000 -1,9211
decreased 1 441,9617000000 -11,2178
not_changed 1 453,1795000000 0
not_changed 1 453,1795000000 0
increased 1 453,1795000000 +0,3488
increased 1 452,8307000000 +0,0057
increased 1 452,8250000000 +30,0629
increased 1 422,7621000000 +2,6839
decreased 1 420,0782000000 -6,7002
increased 1 426,7784000000 +4,5678
increased 1 422,2106000000 +32,5113
decreased 1 389,6993000000 -6,8599
increased 1 396,5592000000 +14,9422
decreased 1 381,6170000000 -15,4339
increased 1 397,0509000000 +30,8677
increased 1 366,1832000000 +11,4325
increased 1 354,7507000000 +5,7163
increased 1 349,0344000000 +12,8615
decreased 1 336,1729000000 -5,2017
decreased 1 341,3746000000 -6,2879
increased 1 347,6625000000 +20,2355
decreased 1 327,4270000000 -34,8691
increased 1 362,2961000000 +9,2603
increased 1 353,0358000000 +0,4644
increased 1 352,5714000000 +30,9714
not_changed 1 321,6000000000 0
increased 1 321,6000000000 +16,46
decreased 1 305,1400000000 -1,6029
increased 1 306,7429000000 +16,6858
decreased 1 290,0571000000 -3,7715
increased 1 293,8286000000 +1,0286
decreased 1 292,8000000000 -0,9143
decreased 1 293,7143000000 -29,8286
decreased 1 323,5429000000 -66,1714
not_changed 1 389,7143000000 0
decreased 1 389,7143000000 -2,2857
increased 1 392,0000000000 +2,1714
not_changed 1 389,8286000000 0
decreased 1 389,8286000000 -8,8567
increased 1 398,6853000000 +53,5453
decreased 1 345,1400000000 -21,95
increased 1 367,0900000000 +82,97764
not_changed 1 284,1123600000 0
decreased 1 284,1123600000 -14,59219
decreased 1 298,7045500000 -30,20243
increased 1 328,9069800000 +73,01687
increased 1 255,8901100000 +27,00839
increased 1 228,8817200000 +50,67553
not_changed 1 178,2061900000 0
not_changed 1 178,2061900000 0
increased 1 178,2061900000 +35,34619
not_changed 1 142,8600000000 0
increased 1 142,8600000000 +11,31545
not_changed 1 131,5445500000 0
increased 1 131,5445500000 +11,09357
not_changed 1 120,4509800000 0
not_changed 1 120,4509800000 0
increased 1 120,4509800000 +10,87816
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
increased 1 109,5728200000 +10,66897
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
decreased 1 098,9038500000 -10,66897
not_changed 1 109,5728200000 0
not_changed 1 109,5728200000 0
increased 1 109,5728200000 +10,66897
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
not_changed 1 098,9038500000 0
decreased 1 098,9038500000 -10,66897
increased 1 109,5728200000 +10,66897
not_changed 1 098,9038500000 0
decreased 1 098,9038500000 -10,66897
increased 1 109,5728200000 +10,66897
not_changed 1 098,9038500000 0
Please note that SVC to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Indonesian Rupiah exchange chart

Note: The Salvadoran colon to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the SVC/IDR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Indonesian Rupiah pair for a period of 1904 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.