The exchange rate as of today for SVC/IDR is SVC per IDR, which means that with 100 Salvadoran colones you can buy Indonesian rupiahs.
Below you will find information about historical currency exchange rates for SVC/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or IDR currencies.
SVC to IDR exchange rate history
Date
Exchange Rate
Variation
1 578,9945000000
+28,7087
1 550,2858000000
+5,7144
1 544,5714000000
0
1 544,5714000000
0
1 544,5714000000
-0,8001
1 545,3715000000
+0,2287
1 545,1428000000
-0,1144
1 545,2572000000
-0,457
1 545,7142000000
+4,5714
1 541,1428000000
-1,2572
1 542,4000000000
0
1 542,4000000000
-0,5714
1 542,9714000000
+2,9714
1 540,0000000000
-6,6285
1 546,6285000000
-0,2287
1 546,8572000000
+7,4286
1 539,4286000000
+19,4286
1 520,0000000000
-1,1428
1 521,1428000000
+5,0285
1 516,1143000000
+3,8858
1 512,2285000000
+3,6571
1 508,5714000000
0
1 508,5714000000
0
1 508,5714000000
0
1 508,5714000000
-15,5429
1 524,1143000000
+0,3428
1 523,7715000000
-0,7999
1 524,5714000000
0
1 524,5714000000
+1,0286
1 523,5428000000
-2,1714
1 525,7142000000
+2,1714
1 523,5428000000
-1,1429
1 524,6857000000
-0,8
1 525,4857000000
-1,2571
1 526,7428000000
+1,0286
1 525,7142000000
+4
1 521,7142000000
-1,0286
1 522,7428000000
-0,1144
1 522,8572000000
+0,2287
1 522,6285000000
0
1 522,6285000000
+0,9143
1 521,7142000000
-0,8001
1 522,5143000000
-0,4571
1 522,9714000000
+1,8286
1 521,1428000000
-2,6287
1 523,7715000000
+0,3429
1 523,4286000000
-1,2571
1 524,6857000000
+2,7428
1 521,9429000000
-9,7142
1 531,6571000000
+4,2285
1 527,4286000000
-1,2571
1 528,6857000000
-2,2857
1 530,9714000000
+3,2606
1 527,7108000000
0
1 527,7108000000
+0,5732
1 527,1376000000
-31,8128
1 558,9504000000
+32,1568
1 526,7936000000
+3,6687
1 523,1249000000
-1,7197
1 524,8446000000
+0,4236
1 524,4210000000
0
1 524,4210000000
+1,8694
1 522,5516000000
-1,1465
1 523,6981000000
+0,2293
1 523,4688000000
+0,8025
1 522,6663000000
-4,3917
1 527,0580000000
+0,9173
1 526,1407000000
+1,1815
1 524,9592000000
-1,9842
1 526,9434000000
+1,3759
1 525,5675000000
+1,3758
1 524,1917000000
+1,7548
1 522,4369000000
-2,4427
1 524,8796000000
-3,4396
1 528,3192000000
+0,2294
1 528,0898000000
-6,7293
1 534,8191000000
+7,6815
1 527,1376000000
+0,1942
1 526,9434000000
+1,9842
1 524,9592000000
-2,293
1 527,2522000000
-0,4586
1 527,7108000000
+0,1146
1 527,5962000000
-0,344
1 527,9402000000
+0,1944
1 527,7458000000
+0,035
1 527,7108000000
+2,293
1 525,4178000000
-0,6083
1 526,0261000000
-0,9173
1 526,9434000000
-1,226
1 528,1694000000
+5,2389
1 522,9305000000
-3,7835
1 526,7140000000
+3,4396
1 523,2744000000
-3,8632
1 527,1376000000
+4,895
1 522,2426000000
+2,7516
1 519,4910000000
0
1 519,4910000000
-4,93
1 524,4210000000
-0,8025
1 525,2235000000
+2,293
1 522,9305000000
-3,6689
1 526,5994000000
-0,3089
1 526,9083000000
-0,3791
1 527,2874000000
-0,2292
1 527,5166000000
+0,344
1 527,1726000000
+0,9172
1 526,2554000000
+0,3439
1 525,9115000000
-1,9139
1 527,8254000000
+1,1114
1 526,7140000000
+3,8982
1 522,8158000000
-6,2709
1 529,0867000000
-0,6878
1 529,7745000000
-3,8186
1 533,5931000000
-2,3725
1 535,9656000000
+6,0764
1 529,8892000000
+0,0795
1 529,8097000000
-4,2421
1 534,0518000000
+2,293
1 531,7588000000
+2,3283
1 529,4305000000
+1,4553
1 527,9752000000
0
1 527,9752000000
+2,9809
1 524,9943000000
-1,6847
1 526,6790000000
+0,6529
1 526,0261000000
-0,1146
1 526,1407000000
+1,0318
1 525,1089000000
-3,2103
1 528,3192000000
+0,723
1 527,5962000000
-1,6051
1 529,2013000000
+2,0637
1 527,1376000000
-4,242
1 531,3796000000
0
1 531,3796000000
-3,0192
1 534,3988000000
+12,2709
1 522,1279000000
-14,5257
1 536,6536000000
0
1 536,6536000000
0
1 536,6536000000
+9,3662
1 527,2874000000
+0,7231
1 526,5643000000
-5,1593
1 531,7236000000
+0,1942
1 531,5294000000
-8,599
1 540,1284000000
-4,2067
1 544,3351000000
+1,1465
1 543,1886000000
+1,6843
1 541,5043000000
+0,2648
1 541,2395000000
0
1 541,2395000000
0
1 541,2395000000
0
1 541,2395000000
0
1 541,2395000000
-0,8026
1 542,0421000000
0
1 542,0421000000
+1,9137
1 540,1284000000
+6,3412
1 533,7872000000
-0,6086
1 534,3958000000
-0,2293
1 534,6251000000
+8,599
1 526,0261000000
+0,6878
1 525,3383000000
-2,4075
1 527,7458000000
+3,2452
1 524,5006000000
-25,567
1 550,0676000000
+2,2575
1 547,8101000000
0
1 547,8101000000
0
1 547,8101000000
0
1 547,8101000000
0
1 547,8101000000
-14,6397
1 562,4498000000
+1,4904
1 560,9594000000
+22,7007
1 538,2587000000
-0,7231
1 538,9818000000
0
1 538,9818000000
+5,5384
1 533,4434000000
-2,8662
1 536,3096000000
+38,4077
1 497,9019000000
0
1 497,9019000000
+2,0638
1 495,8381000000
+5,125
1 490,7131000000
-1,1123
1 491,8254000000
-3,2445
1 495,0699000000
0
1 495,0699000000
+0,149
1 494,9209000000
-0,344
1 495,2649000000
+0,2293
1 495,0356000000
+5,0105
1 490,0251000000
-5,6181
1 495,6432000000
+13,7583
1 481,8849000000
-17,1634
1 499,0483000000
0
1 499,0483000000
-1,1809
1 500,2292000000
-8,0258
1 508,2550000000
0
1 508,2550000000
-3,978
1 512,2330000000
+10,7771
1 501,4559000000
-12,5316
1 513,9875000000
+5,7672
1 508,2203000000
+5,1593
1 503,0610000000
-2,213
1 505,2740000000
+1,0664
1 504,2076000000
+0,5733
1 503,6343000000
+1,7197
1 501,9146000000
-4,0473
1 505,9619000000
+3,2103
1 502,7516000000
0
1 502,7516000000
+2,2128
1 500,5388000000
0
1 500,5388000000
+0,344
1 500,1948000000
+0,5388
1 499,6560000000
0
1 499,6560000000
-2,0293
1 501,6853000000
0
1 501,6853000000
-4,2421
1 505,9274000000
+1,0918
1 504,8356000000
-14,2657
1 519,1013000000
-7,1904
1 526,2917000000
-0,2576
1 526,5493000000
+1,1459
1 525,4034000000
-10,599
1 536,0024000000
-23,4898
1 559,4922000000
+0,5098
1 558,9824000000
0
1 558,9824000000
+34,303
1 524,6794000000
+2,4271
1 522,2523000000
-5,2135
1 527,4658000000
0
1 527,4658000000
-1,0886
1 528,5544000000
-1,7188
1 530,2732000000
+11,1719
1 519,1013000000
+8,8458
1 510,2555000000
+1,7199
1 508,5356000000
0
1 508,5356000000
-3,4042
1 511,9398000000
+1,1114
1 510,8284000000
-1,3978
1 512,2262000000
+0,8594
1 511,3668000000
+7,448
1 503,9188000000
+1,6844
1 502,2344000000
-5,122
1 507,3564000000
+0,8595
1 506,4969000000
0
1 506,4969000000
+2,2916
1 504,2053000000
-20,6251
1 524,8304000000
+5,0666
1 519,7638000000
+1,4872
1 518,2766000000
+3,7241
1 514,5525000000
+3,7241
1 510,8284000000
+16,0421
1 494,7863000000
+6,9092
1 487,8771000000
0
1 487,8771000000
-24,9221
1 512,7992000000
+22,6305
1 490,1687000000
-20,0868
1 510,2555000000
-22,8823
1 533,1378000000
+0,5378
1 532,6000000000
-6,3022
1 538,9022000000
+2,6133
1 536,2889000000
-5,2488
1 541,5377000000
+2,0626
1 539,4751000000
+2,8997
1 536,5754000000
-9,7749
1 546,3503000000
0
1 546,3503000000
-3,9751
1 550,3254000000
+4,5832
1 545,7422000000
+13,6578
1 532,0844000000
+0,0923
1 531,9921000000
-12,0312
1 544,0233000000
-0,0353
1 544,0586000000
-26,8921
1 570,9507000000
+10,8499
1 560,1008000000
-14,8963
1 574,9971000000
-3,9745
1 578,9716000000
+11,3654
1 567,6062000000
-18,8496
1 586,4558000000
+4,0106
1 582,4452000000
0
1 582,4452000000
-6,8752
1 589,3204000000
+3,4376
1 585,8828000000
-8,0211
1 593,9039000000
-8,594
1 602,4979000000
+12,6408
1 589,8571000000
+7,9848
1 581,8723000000
-13,714
1 595,5863000000
0
1 595,5863000000
+1,1095
1 594,4768000000
-2,2554
1 596,7322000000
-4,6199
1 601,3521000000
+16,0784
1 585,2737000000
-2,2917
1 587,5654000000
+2,2917
1 585,2737000000
+4,5473
1 580,7264000000
+20,6256
1 560,1008000000
-5,6936
1 565,7944000000
-10,3485
1 576,1429000000
-18,0374
1 594,1803000000
0
1 594,1803000000
-11,3059
1 605,4862000000
+19,3052
1 586,1810000000
+2,7106
1 583,4704000000
-1,0521
1 584,5225000000
+22,2261
1 562,2964000000
-8,3669
1 570,6633000000
-3,2289
1 573,8922000000
-6,4937
1 580,3859000000
+3,6659
1 576,7200000000
+14,4343
1 562,2857000000
-0,9309
1 563,2166000000
-1,1457
1 564,3623000000
0
1 564,3623000000
0
1 564,3623000000
+11,4347
1 552,9276000000
-4,3748
1 557,3024000000
-5,0191
1 562,3215000000
+2,1551
1 560,1664000000
0
1 560,1664000000
+6,4153
1 553,7511000000
+3,7804
1 549,9707000000
-16,0381
1 566,0088000000
+22,2242
1 543,7846000000
0
1 543,7846000000
-15,8092
1 559,5938000000
+21,8235
1 537,7703000000
-36,8665
1 574,6368000000
-65,0705
1 639,7073000000
-46,3944
1 686,1017000000
+11,6265
1 674,4752000000
0
1 674,4752000000
-4,2564
1 678,7316000000
+28,5736
1 650,1580000000
+7,329
1 642,8290000000
+9,3856
1 633,4434000000
+1,9079
1 631,5355000000
+11,5594
1 619,9761000000
-17,4393
1 637,4154000000
+30,6031
1 606,8123000000
+4,0642
1 602,7481000000
-2,5186
1 605,2667000000
+6,182
1 599,0847000000
-8,1303
1 607,2150000000
+23,9832
1 583,2318000000
-12,6499
1 595,8817000000
+5,7603
1 590,1214000000
+17,7765
1 572,3449000000
+25,2459
1 547,0990000000
-2,1433
1 549,2423000000
+2,804
1 546,4383000000
+5,9822
1 540,4561000000
+11,2726
1 529,1835000000
-0,3433
1 529,5268000000
+7,812
1 521,7148000000
-0,7363
1 522,4511000000
-2,0248
1 524,4759000000
+2,9353
1 521,5406000000
-7,2659
1 528,8065000000
+2,0055
1 526,8010000000
+4,4398
1 522,3612000000
0
1 522,3612000000
0
1 522,3612000000
+18,244
1 504,1172000000
+0,1715
1 503,9457000000
0
1 503,9457000000
+5,7748
1 498,1709000000
+4,5168
1 493,6541000000
-5,4888
1 499,1429000000
0
1 499,1429000000
+11,9497
1 487,1932000000
+5,3173
1 481,8759000000
+1,0292
1 480,8467000000
+1,4293
1 479,4174000000
+0,8577
1 478,5597000000
-4,1738
1 482,7335000000
-6,6324
1 489,3659000000
-24,4711
1 513,8370000000
+4,9171
1 508,9199000000
-2,2299
1 511,1498000000
+15,1515
1 495,9983000000
+0,5146
1 495,4837000000
0
1 495,4837000000
0
1 495,4837000000
0
1 495,4837000000
+12,0069
1 483,4768000000
-2,5157
1 485,9925000000
+1,1435
1 484,8490000000
-3,4306
1 488,2796000000
+21,4351
1 466,8445000000
+11,6581
1 455,1864000000
-14,7055
1 469,8919000000
-1,748
1 471,6399000000
+21,6737
1 449,9662000000
-0,2287
1 450,1949000000
+5,3688
1 444,8261000000
-13,7222
1 458,5483000000
+21,6753
1 436,8730000000
-0,1716
1 437,0446000000
-2,996
1 440,0406000000
0
1 440,0406000000
-1,9211
1 441,9617000000
-11,2178
1 453,1795000000
0
1 453,1795000000
0
1 453,1795000000
+0,3488
1 452,8307000000
+0,0057
1 452,8250000000
+30,0629
1 422,7621000000
+2,6839
1 420,0782000000
-6,7002
1 426,7784000000
+4,5678
1 422,2106000000
+32,5113
1 389,6993000000
-6,8599
1 396,5592000000
+14,9422
1 381,6170000000
-15,4339
1 397,0509000000
+30,8677
1 366,1832000000
+11,4325
1 354,7507000000
+5,7163
1 349,0344000000
+12,8615
1 336,1729000000
-5,2017
1 341,3746000000
-6,2879
1 347,6625000000
+20,2355
1 327,4270000000
-34,8691
1 362,2961000000
+9,2603
1 353,0358000000
+0,4644
1 352,5714000000
+30,9714
1 321,6000000000
0
1 321,6000000000
+16,46
1 305,1400000000
-1,6029
1 306,7429000000
+16,6858
1 290,0571000000
-3,7715
1 293,8286000000
+1,0286
1 292,8000000000
-0,9143
1 293,7143000000
-29,8286
1 323,5429000000
-66,1714
1 389,7143000000
0
1 389,7143000000
-2,2857
1 392,0000000000
+2,1714
1 389,8286000000
0
1 389,8286000000
-8,8567
1 398,6853000000
+53,5453
1 345,1400000000
-21,95
1 367,0900000000
+82,97764
1 284,1123600000
0
1 284,1123600000
-14,59219
1 298,7045500000
-30,20243
1 328,9069800000
+73,01687
1 255,8901100000
+27,00839
1 228,8817200000
+50,67553
1 178,2061900000
0
1 178,2061900000
0
1 178,2061900000
+35,34619
1 142,8600000000
0
1 142,8600000000
+11,31545
1 131,5445500000
0
1 131,5445500000
+11,09357
1 120,4509800000
0
1 120,4509800000
0
1 120,4509800000
+10,87816
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
+10,66897
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
-10,66897
1 109,5728200000
0
1 109,5728200000
0
1 109,5728200000
+10,66897
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
0
1 098,9038500000
-10,66897
1 109,5728200000
+10,66897
1 098,9038500000
0
1 098,9038500000
-10,66897
1 109,5728200000
+10,66897
1 098,9038500000
0
Please note that SVC to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Salvadoran colon to Indonesian Rupiah exchange chart
Note: The Salvadoran colon to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the SVC/IDR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Indonesian Rupiah pair for a period of 1904 days.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.