The exchange rate as of today for SVC/ILS is SVC per ILS, which means that with 100 Salvadoran colones you can buy Israeli shekels.
Below you will find information about historical currency exchange rates for SVC/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or ILS currencies.
SVC to ILS exchange rate history
Date
Exchange Rate
Variation
0,3936000000
-0,0073
0,4009000000
+0,0005
0,4004000000
+0,0019
0,3985000000
+0,0002
0,3983000000
-0,0014
0,3997000000
0
0,3997000000
-0,0002
0,3999000000
-0,0035
0,4034000000
-0,0008
0,4042000000
+0,0044
0,3998000000
-0,0014
0,4012000000
-0,0007
0,4019000000
-0,0001
0,4020000000
+0,0001
0,4019000000
-0,0006
0,4025000000
-0,004
0,4065000000
-0,0024
0,4089000000
-0,0008
0,4097000000
+0,0002
0,4095000000
-0,0037
0,4132000000
+0,0003
0,4129000000
-0,0005
0,4134000000
+0,0041
0,4093000000
-0,0004
0,4097000000
0
0,4097000000
+0,0004
0,4093000000
-0,0019
0,4112000000
-0,0037
0,4149000000
+0,0035
0,4114000000
+0,004
0,4074000000
-0,0013
0,4087000000
-0,0011
0,4098000000
+0,0019
0,4079000000
+0,0033
0,4046000000
+0,0059
0,3987000000
-0,001
0,3997000000
-0,0005
0,4002000000
-0,0044
0,4046000000
+10
0,4045000000
+0,0018
0,4027000000
+0,0003
0,4024000000
+0,0008
0,4016000000
-0,0023
0,4039000000
-0,0014
0,4053000000
+0,0011
0,4042000000
-0,0034
0,4076000000
+0,0005
0,4071000000
-0,0024
0,4095000000
-0,0037
0,4132000000
+0,0022
0,4110000000
-0,0002
0,4112000000
0
0,4112000000
-0,0008
0,4120000000
-0,0016
0,4136000000
-0,0005
0,4141000000
+0,0002
0,4139000000
-0,0071
0,4210000000
+0,0014
0,4196000000
+0,0015
0,4181000000
+0,0015
0,4166000000
-0,0011
0,4177000000
-0,0002
0,4179000000
+10
0,4178000000
+0,0009
0,4169000000
+0,0008
0,4161000000
+0,0001
0,4160000000
+0,0013
0,4147000000
-0,0042
0,4189000000
+0,003
0,4159000000
0
0,4159000000
0
0,4159000000
0
0,4159000000
-0,0041
0,4200000000
-0,0037
0,4237000000
+0,0022
0,4215000000
-0,0004
0,4219000000
+0,002
0,4199000000
+0,0022
0,4177000000
-0,0017
0,4194000000
-0,0006
0,4200000000
-0,0004
0,4204000000
-0,0027
0,4231000000
0
0,4231000000
-0,001
0,4241000000
-0,0002
0,4243000000
-0,0003
0,4246000000
-0,005
0,4296000000
+10
0,4295000000
-0,0004
0,4299000000
0
0,4299000000
-0,0008
0,4307000000
-0,0018
0,4325000000
0
0,4325000000
-0,001
0,4335000000
+0,0011
0,4324000000
0
0,4324000000
-0,0022
0,4346000000
+0,0004
0,4342000000
-0,0001
0,4343000000
-0,0011
0,4354000000
-0,0016
0,4370000000
10
0,4371000000
-0,0006
0,4377000000
-0,0018
0,4395000000
-0,0015
0,4410000000
+0,0004
0,4406000000
-0,0033
0,4439000000
+0,0049
0,4390000000
-0,0018
0,4408000000
+0,0037
0,4371000000
0
0,4371000000
-0,0071
0,4442000000
+0,0067
0,4375000000
-0,0003
0,4378000000
+0,0008
0,4370000000
+0,0022
0,4348000000
-0,0036
0,4384000000
+0,0003
0,4381000000
-0,0007
0,4388000000
+0,0004
0,4384000000
-0,0003
0,4387000000
-0,0015
0,4402000000
-0,0031
0,4433000000
0
0,4433000000
-0,0012
0,4445000000
+0,0002
0,4443000000
+0,0025
0,4418000000
+0,007
0,4348000000
-0,006
0,4408000000
-0,0016
0,4424000000
+0,0053
0,4371000000
+0,0046
0,4325000000
+0,0002
0,4323000000
+0,0029
0,4294000000
-0,0028
0,4322000000
-0,0005
0,4327000000
-0,0008
0,4335000000
-0,0005
0,4340000000
+0,0023
0,4317000000
+0,003
0,4287000000
-0,0035
0,4322000000
+0,0004
0,4318000000
+0,0013
0,4305000000
-0,0051
0,4356000000
-0,0017
0,4373000000
-0,0011
0,4384000000
-0,0016
0,4400000000
-0,0019
0,4419000000
0
0,4419000000
+0,0034
0,4385000000
-0,0026
0,4411000000
-0,0025
0,4436000000
0
0,4436000000
+0,002
0,4416000000
-0,0016
0,4432000000
-0,0042
0,4474000000
+0,0046
0,4428000000
+0,0016
0,4412000000
+0,0005
0,4407000000
+0,0009
0,4398000000
0
0,4398000000
-0,0046
0,4444000000
+0,0113
0,4331000000
0
0,4331000000
0
0,4331000000
-0,001
0,4341000000
0
0,4341000000
+0,0056
0,4285000000
+0,0006
0,4279000000
-0,0015
0,4294000000
-0,0017
0,4311000000
0
0,4311000000
-0,0015
0,4326000000
-0,0002
0,4328000000
-0,0009
0,4337000000
+0,0012
0,4325000000
-0,0002
0,4327000000
0
0,4327000000
-0,0001
0,4328000000
+0,0004
0,4324000000
0
0,4324000000
0
0,4324000000
-0,007
0,4394000000
-0,0004
0,4398000000
-0,002
0,4418000000
-0,0042
0,4460000000
+0,0018
0,4442000000
-0,0018
0,4460000000
-0,0022
0,4482000000
+0,0006
0,4476000000
-0,0005
0,4481000000
-0,0006
0,4487000000
-0,0002
0,4489000000
+0,0012
0,4477000000
-0,0006
0,4483000000
+0,0021
0,4462000000
+0,0015
0,4447000000
0
0,4447000000
-0,0002
0,4449000000
-0,0007
0,4456000000
-0,0085
0,4541000000
+0,0002
0,4539000000
+0,0012
0,4527000000
-0,0036
0,4563000000
+0,0016
0,4547000000
+0,0003
0,4544000000
-0,0013
0,4557000000
+0,0039
0,4518000000
+0,002
0,4498000000
+0,0007
0,4491000000
+0,0035
0,4456000000
0
0,4456000000
-0,0015
0,4471000000
+0,0021
0,4450000000
-0,0006
0,4456000000
-0,0009
0,4465000000
+0,0008
0,4457000000
+0,0017
0,4440000000
+0,0024
0,4416000000
0
0,4416000000
-0,0009
0,4425000000
-0,0012
0,4437000000
-0,0006
0,4443000000
+0,0069
0,4374000000
-0,0041
0,4415000000
-0,003
0,4445000000
-0,0009
0,4454000000
+0,0004
0,4450000000
+0,0004
0,4446000000
+0,0003
0,4443000000
+0,0017
0,4426000000
-0,0053
0,4479000000
+0,0034
0,4445000000
-0,0055
0,4500000000
+10
0,4499000000
+0,0048
0,4451000000
+0,0006
0,4445000000
+0,0014
0,4431000000
-0,0007
0,4438000000
+0,0004
0,4434000000
+0,004
0,4394000000
0
0,4394000000
+0,0023
0,4371000000
-0,0046
0,4417000000
-0,0021
0,4438000000
-0,0002
0,4440000000
-0,0042
0,4482000000
-0,003
0,4512000000
+0,0009
0,4503000000
-0,0031
0,4534000000
0
0,4534000000
+0,0036
0,4498000000
-0,0024
0,4522000000
+0,0101
0,4421000000
-0,0003
0,4424000000
-0,0042
0,4466000000
-0,0019
0,4485000000
10
0,4486000000
+0,0006
0,4480000000
+0,0064
0,4416000000
-0,0004
0,4420000000
-0,0022
0,4442000000
+0,0005
0,4437000000
+0,0029
0,4408000000
+0,0083
0,4325000000
-0,0032
0,4357000000
-0,0008
0,4365000000
+0,0042
0,4323000000
-0,0052
0,4375000000
+0,0036
0,4339000000
+0,0014
0,4325000000
0
0,4325000000
-0,0014
0,4339000000
-0,0057
0,4396000000
0
0,4396000000
0
0,4396000000
-0,002
0,4416000000
-0,0005
0,4421000000
-0,0026
0,4447000000
+0,0091
0,4356000000
0
0,4356000000
-0,0061
0,4417000000
-0,0011
0,4428000000
-0,0054
0,4482000000
10
0,4483000000
-0,0029
0,4512000000
-0,0023
0,4535000000
-0,008
0,4615000000
+0,0026
0,4589000000
+0,0187
0,4402000000
-0,0042
0,4444000000
-0,005
0,4494000000
-0,001
0,4504000000
+0,0008
0,4496000000
-0,0011
0,4507000000
0
0,4507000000
-0,0004
0,4511000000
-0,0033
0,4544000000
0
0,4544000000
0
0,4544000000
-0,0005
0,4549000000
+0,001
0,4539000000
+0,0083
0,4456000000
-0,002
0,4476000000
-0,0006
0,4482000000
-0,0011
0,4493000000
+0,0024
0,4469000000
+0,0056
0,4413000000
+0,0017
0,4396000000
+0,0059
0,4337000000
+0,0044
0,4293000000
+0,0085
0,4208000000
+0,0121
0,4087000000
+10
0,4086000000
+0,0096
0,3990000000
+0,0061
0,3929000000
+0,0009
0,3920000000
10
0,3921000000
+0,0007
0,3914000000
-0,0005
0,3919000000
0
0,3919000000
-0,0034
0,3953000000
-0,0004
0,3957000000
+0,0008
0,3949000000
-0,0002
0,3951000000
+0,0002
0,3949000000
-0,001
0,3959000000
-0,0017
0,3976000000
-0,0007
0,3983000000
+0,0006
0,3977000000
-0,0022
0,3999000000
+0,0021
0,3978000000
+0,0023
0,3955000000
-0,004
0,3995000000
-0,0014
0,4009000000
-0,0018
0,4027000000
-0,00043233
0,4031323300
-0,002091191
0,4052235210
0
0,4052235210
0
0,4052235210
-0,000103476
0,4053269970
-0,001029005
0,4063560020
-0,000331138
0,4066871400
+0,003291566
0,4033955740
-0,010616634
0,4140122080
+0,003496252
0,4105159560
+0,002342924
0,4081730320
-0,0073822
0,4155552320
-0,001508904
0,4170641360
+0,000982409
0,4160817270
+0,000629217
0,4154525100
+0,003291737
0,4121607730
-0,009999638
0,4221604110
+0,010238812
0,4119215990
-0,002593653
0,4145152520
+0,001976583
0,4125386690
-0,004148355
0,4166870240
-0,005085449
0,4217724730
-0,004387959
0,4261604320
+0,005415884
0,4207445480
-0,000400015
0,4211445630
-0,000525203
0,4216697660
-0,000960552
0,4226303180
+0,000435597
0,4221947210
0
0,4221947210
+0,000456489
0,4217382320
-0,000776464
0,4225146960
-0,005154353
0,4276690490
-0,004435364
0,4321044130
+0,006754471
0,4253499420
-0,003416575
0,4287665170
+0,000639269
0,4281272480
-0,003759987
0,4318872350
0
Please note that SVC to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Salvadoran colon to Israeli shekel exchange chart
Note: The Salvadoran colon to Israeli shekel chart allow you to see for free currency exchange rate graph history for the SVC/ILS currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Israeli shekel pair for a period of 1907 days.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.
The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.