Exchange Currency

SVC/ILS


The exchange rate as of today for SVC/ILS is SVC per ILS, which means that with 100 Salvadoran colones you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for SVC/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or ILS currencies.
  


SVC to ILS exchange rate history

Date Exchange Rate Variation
decreased 0,3936000000 -0,0073
increased 0,4009000000 +0,0005
increased 0,4004000000 +0,0019
increased 0,3985000000 +0,0002
decreased 0,3983000000 -0,0014
not_changed 0,3997000000 0
decreased 0,3997000000 -0,0002
decreased 0,3999000000 -0,0035
decreased 0,4034000000 -0,0008
increased 0,4042000000 +0,0044
decreased 0,3998000000 -0,0014
decreased 0,4012000000 -0,0007
decreased 0,4019000000 -0,0001
increased 0,4020000000 +0,0001
decreased 0,4019000000 -0,0006
decreased 0,4025000000 -0,004
decreased 0,4065000000 -0,0024
decreased 0,4089000000 -0,0008
increased 0,4097000000 +0,0002
decreased 0,4095000000 -0,0037
increased 0,4132000000 +0,0003
decreased 0,4129000000 -0,0005
increased 0,4134000000 +0,0041
decreased 0,4093000000 -0,0004
not_changed 0,4097000000 0
increased 0,4097000000 +0,0004
decreased 0,4093000000 -0,0019
decreased 0,4112000000 -0,0037
increased 0,4149000000 +0,0035
increased 0,4114000000 +0,004
decreased 0,4074000000 -0,0013
decreased 0,4087000000 -0,0011
increased 0,4098000000 +0,0019
increased 0,4079000000 +0,0033
increased 0,4046000000 +0,0059
decreased 0,3987000000 -0,001
decreased 0,3997000000 -0,0005
decreased 0,4002000000 -0,0044
increased 0,4046000000 +10
increased 0,4045000000 +0,0018
increased 0,4027000000 +0,0003
increased 0,4024000000 +0,0008
decreased 0,4016000000 -0,0023
decreased 0,4039000000 -0,0014
increased 0,4053000000 +0,0011
decreased 0,4042000000 -0,0034
increased 0,4076000000 +0,0005
decreased 0,4071000000 -0,0024
decreased 0,4095000000 -0,0037
increased 0,4132000000 +0,0022
decreased 0,4110000000 -0,0002
not_changed 0,4112000000 0
decreased 0,4112000000 -0,0008
decreased 0,4120000000 -0,0016
decreased 0,4136000000 -0,0005
increased 0,4141000000 +0,0002
decreased 0,4139000000 -0,0071
increased 0,4210000000 +0,0014
increased 0,4196000000 +0,0015
increased 0,4181000000 +0,0015
decreased 0,4166000000 -0,0011
decreased 0,4177000000 -0,0002
increased 0,4179000000 +10
increased 0,4178000000 +0,0009
increased 0,4169000000 +0,0008
increased 0,4161000000 +0,0001
increased 0,4160000000 +0,0013
decreased 0,4147000000 -0,0042
increased 0,4189000000 +0,003
not_changed 0,4159000000 0
not_changed 0,4159000000 0
not_changed 0,4159000000 0
decreased 0,4159000000 -0,0041
decreased 0,4200000000 -0,0037
increased 0,4237000000 +0,0022
decreased 0,4215000000 -0,0004
increased 0,4219000000 +0,002
increased 0,4199000000 +0,0022
decreased 0,4177000000 -0,0017
decreased 0,4194000000 -0,0006
decreased 0,4200000000 -0,0004
decreased 0,4204000000 -0,0027
not_changed 0,4231000000 0
decreased 0,4231000000 -0,001
decreased 0,4241000000 -0,0002
decreased 0,4243000000 -0,0003
decreased 0,4246000000 -0,005
increased 0,4296000000 +10
decreased 0,4295000000 -0,0004
not_changed 0,4299000000 0
decreased 0,4299000000 -0,0008
decreased 0,4307000000 -0,0018
not_changed 0,4325000000 0
decreased 0,4325000000 -0,001
increased 0,4335000000 +0,0011
not_changed 0,4324000000 0
decreased 0,4324000000 -0,0022
increased 0,4346000000 +0,0004
decreased 0,4342000000 -0,0001
decreased 0,4343000000 -0,0011
decreased 0,4354000000 -0,0016
decreased 0,4370000000 10
decreased 0,4371000000 -0,0006
decreased 0,4377000000 -0,0018
decreased 0,4395000000 -0,0015
increased 0,4410000000 +0,0004
decreased 0,4406000000 -0,0033
increased 0,4439000000 +0,0049
decreased 0,4390000000 -0,0018
increased 0,4408000000 +0,0037
not_changed 0,4371000000 0
decreased 0,4371000000 -0,0071
increased 0,4442000000 +0,0067
decreased 0,4375000000 -0,0003
increased 0,4378000000 +0,0008
increased 0,4370000000 +0,0022
decreased 0,4348000000 -0,0036
increased 0,4384000000 +0,0003
decreased 0,4381000000 -0,0007
increased 0,4388000000 +0,0004
decreased 0,4384000000 -0,0003
decreased 0,4387000000 -0,0015
decreased 0,4402000000 -0,0031
not_changed 0,4433000000 0
decreased 0,4433000000 -0,0012
increased 0,4445000000 +0,0002
increased 0,4443000000 +0,0025
increased 0,4418000000 +0,007
decreased 0,4348000000 -0,006
decreased 0,4408000000 -0,0016
increased 0,4424000000 +0,0053
increased 0,4371000000 +0,0046
increased 0,4325000000 +0,0002
increased 0,4323000000 +0,0029
decreased 0,4294000000 -0,0028
decreased 0,4322000000 -0,0005
decreased 0,4327000000 -0,0008
decreased 0,4335000000 -0,0005
increased 0,4340000000 +0,0023
increased 0,4317000000 +0,003
decreased 0,4287000000 -0,0035
increased 0,4322000000 +0,0004
increased 0,4318000000 +0,0013
decreased 0,4305000000 -0,0051
decreased 0,4356000000 -0,0017
decreased 0,4373000000 -0,0011
decreased 0,4384000000 -0,0016
decreased 0,4400000000 -0,0019
not_changed 0,4419000000 0
increased 0,4419000000 +0,0034
decreased 0,4385000000 -0,0026
decreased 0,4411000000 -0,0025
not_changed 0,4436000000 0
increased 0,4436000000 +0,002
decreased 0,4416000000 -0,0016
decreased 0,4432000000 -0,0042
increased 0,4474000000 +0,0046
increased 0,4428000000 +0,0016
increased 0,4412000000 +0,0005
increased 0,4407000000 +0,0009
not_changed 0,4398000000 0
decreased 0,4398000000 -0,0046
increased 0,4444000000 +0,0113
not_changed 0,4331000000 0
not_changed 0,4331000000 0
decreased 0,4331000000 -0,001
not_changed 0,4341000000 0
increased 0,4341000000 +0,0056
increased 0,4285000000 +0,0006
decreased 0,4279000000 -0,0015
decreased 0,4294000000 -0,0017
not_changed 0,4311000000 0
decreased 0,4311000000 -0,0015
decreased 0,4326000000 -0,0002
decreased 0,4328000000 -0,0009
increased 0,4337000000 +0,0012
decreased 0,4325000000 -0,0002
not_changed 0,4327000000 0
decreased 0,4327000000 -0,0001
increased 0,4328000000 +0,0004
not_changed 0,4324000000 0
not_changed 0,4324000000 0
decreased 0,4324000000 -0,007
decreased 0,4394000000 -0,0004
decreased 0,4398000000 -0,002
decreased 0,4418000000 -0,0042
increased 0,4460000000 +0,0018
decreased 0,4442000000 -0,0018
decreased 0,4460000000 -0,0022
increased 0,4482000000 +0,0006
decreased 0,4476000000 -0,0005
decreased 0,4481000000 -0,0006
decreased 0,4487000000 -0,0002
increased 0,4489000000 +0,0012
decreased 0,4477000000 -0,0006
increased 0,4483000000 +0,0021
increased 0,4462000000 +0,0015
not_changed 0,4447000000 0
decreased 0,4447000000 -0,0002
decreased 0,4449000000 -0,0007
decreased 0,4456000000 -0,0085
increased 0,4541000000 +0,0002
increased 0,4539000000 +0,0012
decreased 0,4527000000 -0,0036
increased 0,4563000000 +0,0016
increased 0,4547000000 +0,0003
decreased 0,4544000000 -0,0013
increased 0,4557000000 +0,0039
increased 0,4518000000 +0,002
increased 0,4498000000 +0,0007
increased 0,4491000000 +0,0035
not_changed 0,4456000000 0
decreased 0,4456000000 -0,0015
increased 0,4471000000 +0,0021
decreased 0,4450000000 -0,0006
decreased 0,4456000000 -0,0009
increased 0,4465000000 +0,0008
increased 0,4457000000 +0,0017
increased 0,4440000000 +0,0024
not_changed 0,4416000000 0
decreased 0,4416000000 -0,0009
decreased 0,4425000000 -0,0012
decreased 0,4437000000 -0,0006
increased 0,4443000000 +0,0069
decreased 0,4374000000 -0,0041
decreased 0,4415000000 -0,003
decreased 0,4445000000 -0,0009
increased 0,4454000000 +0,0004
increased 0,4450000000 +0,0004
increased 0,4446000000 +0,0003
increased 0,4443000000 +0,0017
decreased 0,4426000000 -0,0053
increased 0,4479000000 +0,0034
decreased 0,4445000000 -0,0055
increased 0,4500000000 +10
increased 0,4499000000 +0,0048
increased 0,4451000000 +0,0006
increased 0,4445000000 +0,0014
decreased 0,4431000000 -0,0007
increased 0,4438000000 +0,0004
increased 0,4434000000 +0,004
not_changed 0,4394000000 0
increased 0,4394000000 +0,0023
decreased 0,4371000000 -0,0046
decreased 0,4417000000 -0,0021
decreased 0,4438000000 -0,0002
decreased 0,4440000000 -0,0042
decreased 0,4482000000 -0,003
increased 0,4512000000 +0,0009
decreased 0,4503000000 -0,0031
not_changed 0,4534000000 0
increased 0,4534000000 +0,0036
decreased 0,4498000000 -0,0024
increased 0,4522000000 +0,0101
decreased 0,4421000000 -0,0003
decreased 0,4424000000 -0,0042
decreased 0,4466000000 -0,0019
decreased 0,4485000000 10
increased 0,4486000000 +0,0006
increased 0,4480000000 +0,0064
decreased 0,4416000000 -0,0004
decreased 0,4420000000 -0,0022
increased 0,4442000000 +0,0005
increased 0,4437000000 +0,0029
increased 0,4408000000 +0,0083
decreased 0,4325000000 -0,0032
decreased 0,4357000000 -0,0008
increased 0,4365000000 +0,0042
decreased 0,4323000000 -0,0052
increased 0,4375000000 +0,0036
increased 0,4339000000 +0,0014
not_changed 0,4325000000 0
decreased 0,4325000000 -0,0014
decreased 0,4339000000 -0,0057
not_changed 0,4396000000 0
not_changed 0,4396000000 0
decreased 0,4396000000 -0,002
decreased 0,4416000000 -0,0005
decreased 0,4421000000 -0,0026
increased 0,4447000000 +0,0091
not_changed 0,4356000000 0
decreased 0,4356000000 -0,0061
decreased 0,4417000000 -0,0011
decreased 0,4428000000 -0,0054
decreased 0,4482000000 10
decreased 0,4483000000 -0,0029
decreased 0,4512000000 -0,0023
decreased 0,4535000000 -0,008
increased 0,4615000000 +0,0026
increased 0,4589000000 +0,0187
decreased 0,4402000000 -0,0042
decreased 0,4444000000 -0,005
decreased 0,4494000000 -0,001
increased 0,4504000000 +0,0008
decreased 0,4496000000 -0,0011
not_changed 0,4507000000 0
decreased 0,4507000000 -0,0004
decreased 0,4511000000 -0,0033
not_changed 0,4544000000 0
not_changed 0,4544000000 0
decreased 0,4544000000 -0,0005
increased 0,4549000000 +0,001
increased 0,4539000000 +0,0083
decreased 0,4456000000 -0,002
decreased 0,4476000000 -0,0006
decreased 0,4482000000 -0,0011
increased 0,4493000000 +0,0024
increased 0,4469000000 +0,0056
increased 0,4413000000 +0,0017
increased 0,4396000000 +0,0059
increased 0,4337000000 +0,0044
increased 0,4293000000 +0,0085
increased 0,4208000000 +0,0121
increased 0,4087000000 +10
increased 0,4086000000 +0,0096
increased 0,3990000000 +0,0061
increased 0,3929000000 +0,0009
decreased 0,3920000000 10
increased 0,3921000000 +0,0007
decreased 0,3914000000 -0,0005
not_changed 0,3919000000 0
decreased 0,3919000000 -0,0034
decreased 0,3953000000 -0,0004
increased 0,3957000000 +0,0008
decreased 0,3949000000 -0,0002
increased 0,3951000000 +0,0002
decreased 0,3949000000 -0,001
decreased 0,3959000000 -0,0017
decreased 0,3976000000 -0,0007
increased 0,3983000000 +0,0006
decreased 0,3977000000 -0,0022
increased 0,3999000000 +0,0021
increased 0,3978000000 +0,0023
decreased 0,3955000000 -0,004
decreased 0,3995000000 -0,0014
decreased 0,4009000000 -0,0018
decreased 0,4027000000 -0,00043233
decreased 0,4031323300 -0,002091191
not_changed 0,4052235210 0
not_changed 0,4052235210 0
decreased 0,4052235210 -0,000103476
decreased 0,4053269970 -0,001029005
decreased 0,4063560020 -0,000331138
increased 0,4066871400 +0,003291566
decreased 0,4033955740 -0,010616634
increased 0,4140122080 +0,003496252
increased 0,4105159560 +0,002342924
decreased 0,4081730320 -0,0073822
decreased 0,4155552320 -0,001508904
increased 0,4170641360 +0,000982409
increased 0,4160817270 +0,000629217
increased 0,4154525100 +0,003291737
decreased 0,4121607730 -0,009999638
increased 0,4221604110 +0,010238812
decreased 0,4119215990 -0,002593653
increased 0,4145152520 +0,001976583
decreased 0,4125386690 -0,004148355
decreased 0,4166870240 -0,005085449
decreased 0,4217724730 -0,004387959
increased 0,4261604320 +0,005415884
decreased 0,4207445480 -0,000400015
decreased 0,4211445630 -0,000525203
decreased 0,4216697660 -0,000960552
increased 0,4226303180 +0,000435597
not_changed 0,4221947210 0
increased 0,4221947210 +0,000456489
decreased 0,4217382320 -0,000776464
decreased 0,4225146960 -0,005154353
decreased 0,4276690490 -0,004435364
increased 0,4321044130 +0,006754471
decreased 0,4253499420 -0,003416575
increased 0,4287665170 +0,000639269
decreased 0,4281272480 -0,003759987
not_changed 0,4318872350 0
Please note that SVC to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Israeli shekel exchange chart

Note: The Salvadoran colon to Israeli shekel chart allow you to see for free currency exchange rate graph history for the SVC/ILS currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Israeli shekel pair for a period of 1907 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.