Exchange Currency

SVC/JMD


The exchange rate as of today for SVC/JMD is SVC per JMD, which means that with 100 Salvadoran colones you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for SVC/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or JMD currencies.
  


SVC to JMD exchange rate history

Date Exchange Rate Variation
decreased 14,2102000000 -0,0713
decreased 14,2815000000 -0,2042
decreased 14,4857000000 -0,0126
decreased 14,4983000000 -0,0148
increased 14,5131000000 +0,0354
decreased 14,4777000000 -0,0366
decreased 14,5143000000 -0,1543
decreased 14,6686000000 -0,0228
decreased 14,6914000000 -0,0995
increased 14,7909000000 +0,1292
decreased 14,6617000000 -0,1372
decreased 14,7989000000 -0,0148
decreased 14,8137000000 -0,0732
increased 14,8869000000 +0,0103
not_changed 14,8766000000 0
decreased 14,8766000000 -0,0148
increased 14,8914000000 +0,0708
increased 14,8206000000 +0,1072
not_changed 14,7134000000 0
not_changed 14,7134000000 0
increased 14,7134000000 +0,0902
not_changed 14,6232000000 0
increased 14,6232000000 +0,0143
increased 14,6089000000 +0,014
decreased 14,5949000000 -0,0222
increased 14,6171000000 +0,0174
not_changed 14,5997000000 0
decreased 14,5997000000 -0,0026
increased 14,6023000000 +0,0061
decreased 14,5962000000 -0,014
increased 14,6102000000 +0,0083
decreased 14,6019000000 -0,003
increased 14,6049000000 +0,0047
decreased 14,6002000000 -0,0245
decreased 14,6247000000 -0,0594
decreased 14,6841000000 -0,0069
decreased 14,6910000000 -0,0193
not_changed 14,7103000000 0
decreased 14,7103000000 -0,0277
not_changed 14,7380000000 0
decreased 14,7380000000 -0,0249
decreased 14,7629000000 -0,0067
not_changed 14,7696000000 0
decreased 14,7696000000 -0,0519
increased 14,8215000000 +0,0384
not_changed 14,7831000000 0
decreased 14,7831000000 -0,0679
decreased 14,8510000000 -0,0212
increased 14,8722000000 +0,0275
increased 14,8447000000 +0,0305
decreased 14,8142000000 -0,0226
increased 14,8368000000 +0,0225
not_changed 14,8143000000 0
increased 14,8143000000 +0,0707
increased 14,7436000000 +0,0414
increased 14,7022000000 +0,0141
decreased 14,6881000000 -0,0211
not_changed 14,7092000000 0
increased 14,7092000000 +0,0348
decreased 14,6744000000 -0,0138
decreased 14,6882000000 -0,0019
decreased 14,6901000000 -0,0002
increased 14,6903000000 +0,0449
decreased 14,6454000000 -0,0077
decreased 14,6531000000 -0,04
increased 14,6931000000 +0,0121
decreased 14,6810000000 -0,0044
decreased 14,6854000000 -0,0917
increased 14,7771000000 +0,0114
not_changed 14,7657000000 0
not_changed 14,7657000000 0
increased 14,7657000000 +0,0436
decreased 14,7221000000 -0,0617
not_changed 14,7838000000 0
increased 14,7838000000 +0,0379
decreased 14,7459000000 -0,0089
not_changed 14,7548000000 0
increased 14,7548000000 +0,0189
increased 14,7359000000 +0,0972
decreased 14,6387000000 -0,0968
increased 14,7355000000 +0,0884
increased 14,6471000000 +0,0141
not_changed 14,6330000000 0
decreased 14,6330000000 -0,0066
increased 14,6396000000 +0,0068
increased 14,6328000000 +0,0004
not_changed 14,6324000000 0
increased 14,6324000000 +0,0126
increased 14,6198000000 +0,0014
decreased 14,6184000000 -0,1492
decreased 14,7676000000 -0,008
decreased 14,7756000000 -0,0004
increased 14,7760000000 +0,0004
decreased 14,7756000000 -0,0006
not_changed 14,7762000000 0
increased 14,7762000000 +0,012
not_changed 14,7642000000 0
increased 14,7642000000 +0,0191
decreased 14,7451000000 -0,0072
increased 14,7523000000 +0,0103
increased 14,7420000000 +0,0313
increased 14,7107000000 +0,0627
increased 14,6480000000 +0,0324
decreased 14,6156000000 -0,076
increased 14,6916000000 +0,0279
increased 14,6637000000 +0,0065
decreased 14,6572000000 -0,0447
not_changed 14,7019000000 0
not_changed 14,7019000000 0
increased 14,7019000000 +0,0003
decreased 14,7016000000 -0,0003
not_changed 14,7019000000 0
decreased 14,7019000000 -0,0218
increased 14,7237000000 +0,1196
not_changed 14,6041000000 0
decreased 14,6041000000 -0,0921
decreased 14,6962000000 -0,0837
decreased 14,7799000000 -0,0034
increased 14,7833000000 +0,0138
decreased 14,7695000000 -0,0092
increased 14,7787000000 +0,0023
increased 14,7764000000 +0,0049
not_changed 14,7715000000 0
increased 14,7715000000 +0,0054
not_changed 14,7661000000 0
not_changed 14,7661000000 0
decreased 14,7661000000 -0,0008
increased 14,7669000000 +0,0054
decreased 14,7615000000 -0,0115
not_changed 14,7730000000 0
increased 14,7730000000 +0,0061
not_changed 14,7669000000 0
decreased 14,7669000000 -0,021
increased 14,7879000000 +0,0164
decreased 14,7715000000 -0,013
increased 14,7845000000 +0,1204
increased 14,6641000000 +0,0115
decreased 14,6526000000 -0,0172
increased 14,6698000000 +0,0814
decreased 14,5884000000 -0,0237
increased 14,6121000000 +0,0226
increased 14,5895000000 +0,0172
increased 14,5723000000 +0,0347
decreased 14,5376000000 -0,0164
increased 14,5540000000 +0,0049
increased 14,5491000000 +0,0169
increased 14,5322000000 +0,029
increased 14,5032000000 +0,0229
decreased 14,4803000000 -0,0137
increased 14,4940000000 +0,0145
not_changed 14,4795000000 0
decreased 14,4795000000 -0,0031
increased 14,4826000000 +0,008
increased 14,4746000000 +0,0172
decreased 14,4574000000 -0,0137
increased 14,4711000000 +0,0195
not_changed 14,4516000000 0
increased 14,4516000000 +0,0011
decreased 14,4505000000 -0,0505
increased 14,5010000000 +0,1089
decreased 14,3921000000 -0,0115
increased 14,4036000000 +0,0004
increased 14,4032000000 +0,0535
increased 14,3497000000 +0,0573
decreased 14,2924000000 -0,0249
decreased 14,3173000000 -0,0003
increased 14,3176000000 +0,0567
increased 14,2609000000 +0,0074
increased 14,2535000000 +0,0241
not_changed 14,2294000000 0
increased 14,2294000000 +0,0209
increased 14,2085000000 +0,1146
increased 14,0939000000 +0,0356
increased 14,0583000000 +0,0513
decreased 14,0070000000 -0,054
decreased 14,0610000000 -0,0057
decreased 14,0667000000 -0,0295
not_changed 14,0962000000 0
increased 14,0962000000 +0,0685
increased 14,0277000000 +0,0633
decreased 13,9644000000 -0,0063
increased 13,9707000000 +0,0269
decreased 13,9438000000 -0,0017
decreased 13,9455000000 -0,0003
increased 13,9458000000 +0,0015
not_changed 13,9443000000 0
increased 13,9443000000 +0,045
decreased 13,8993000000 -0,0336
decreased 13,9329000000 -0,0077
increased 13,9406000000 +0,0028
decreased 13,9378000000 -0,0126
not_changed 13,9504000000 0
increased 13,9504000000 +0,0215
decreased 13,9289000000 -0,0089
increased 13,9378000000 +0,0066
increased 13,9312000000 +0,0424
increased 13,8888000000 +0,0043
decreased 13,8845000000 -0,0226
decreased 13,9071000000 -0,0192
decreased 13,9263000000 -0,0086
increased 13,9349000000 +0,0051
increased 13,9298000000 +0,0419
decreased 13,8879000000 -0,0117
increased 13,8996000000 +0,0306
decreased 13,8690000000 -0,0121
increased 13,8811000000 +0,0676
increased 13,8135000000 +0,0339
decreased 13,7796000000 -0,023
increased 13,8026000000 +0,0046
increased 13,7980000000 +0,0129
increased 13,7851000000 +0,0092
increased 13,7759000000 +0,0272
increased 13,7487000000 +0,006
decreased 13,7427000000 -0,011
increased 13,7537000000 +0,0008
increased 13,7529000000 +0,0281
increased 13,7248000000 +0,0003
increased 13,7245000000 +0,1329
decreased 13,5916000000 -0,0458
decreased 13,6374000000 -0,0642
decreased 13,7016000000 -0,0136
not_changed 13,7152000000 0
increased 13,7152000000 +0,0004
increased 13,7148000000 +0,1661
decreased 13,5487000000 -0,1352
decreased 13,6839000000 -0,0161
increased 13,7000000000 +0,0011
increased 13,6989000000 +0,0081
decreased 13,6908000000 -0,0012
not_changed 13,6920000000 0
increased 13,6920000000 +0,0043
decreased 13,6877000000 -0,0106
increased 13,6983000000 +0,0132
increased 13,6851000000 +0,0077
increased 13,6774000000 +0,0046
not_changed 13,6728000000 0
decreased 13,6728000000 -0,0054
increased 13,6782000000 +0,0123
decreased 13,6659000000 -0,0181
increased 13,6840000000 +0,1063
not_changed 13,5777000000 0
decreased 13,5777000000 -0,0364
increased 13,6141000000 +0,0051
not_changed 13,6090000000 0
increased 13,6090000000 +0,0359
not_changed 13,5731000000 0
increased 13,5731000000 +0,0092
increased 13,5639000000 +0,0019
increased 13,5620000000 +0,0352
increased 13,5268000000 +0,0462
increased 13,4806000000 +0,0147
increased 13,4659000000 +0,0406
decreased 13,4253000000 -0,0011
increased 13,4264000000 +0,0152
increased 13,4112000000 +0,0038
increased 13,4074000000 +0,0031
increased 13,4043000000 +0,006
decreased 13,3983000000 -0,0159
not_changed 13,4142000000 0
decreased 13,4142000000 -0,0005
increased 13,4147000000 +0,0146
not_changed 13,4001000000 0
increased 13,4001000000 +0,0003
increased 13,3998000000 +0,0314
increased 13,3684000000 +0,2125
decreased 13,1559000000 -0,1933
increased 13,3492000000 +0,0005
increased 13,3487000000 +0,0437
increased 13,3050000000 +0,0124
increased 13,2926000000 +0,0245
not_changed 13,2681000000 0
not_changed 13,2681000000 0
increased 13,2681000000 +0,011
decreased 13,2571000000 -0,0102
increased 13,2673000000 +0,0054
increased 13,2619000000 +0,009
not_changed 13,2529000000 0
increased 13,2529000000 +0,0015
increased 13,2514000000 +0,0118
decreased 13,2396000000 -0,0148
increased 13,2544000000 +0,0183
increased 13,2361000000 +0,0543
not_changed 13,1818000000 0
increased 13,1818000000 +0,0177
increased 13,1641000000 +0,0046
increased 13,1595000000 +0,0097
increased 13,1498000000 +0,048
decreased 13,1018000000 -0,0217
decreased 13,1235000000 -0,0212
decreased 13,1447000000 -0,032
decreased 13,1767000000 -0,0131
decreased 13,1898000000 -0,0092
not_changed 13,1990000000 0
decreased 13,1990000000 -0,0028
decreased 13,2018000000 -0,0126
increased 13,2144000000 +0,0074
not_changed 13,2070000000 0
decreased 13,2070000000 -0,02
not_changed 13,2270000000 0
decreased 13,2270000000 -0,0017
not_changed 13,2287000000 0
increased 13,2287000000 +0,0503
not_changed 13,1784000000 0
increased 13,1784000000 +0,0646
increased 13,1138000000 +0,0069
not_changed 13,1069000000 0
increased 13,1069000000 +0,0291
increased 13,0778000000 +0,0046
increased 13,0732000000 +0,0107
decreased 13,0625000000 -0,008
increased 13,0705000000 +0,111
increased 12,9595000000 +0,0343
not_changed 12,9252000000 0
increased 12,9252000000 +0,0229
increased 12,9023000000 +0,0407
decreased 12,8616000000 -0,0114
decreased 12,8730000000 -0,0114
increased 12,8844000000 +0,0137
increased 12,8707000000 +0,032
decreased 12,8387000000 -0,016
decreased 12,8547000000 -0,0183
increased 12,8730000000 +0,0686
increased 12,8044000000 +0,0857
increased 12,7187000000 +0,1244
increased 12,5943000000 +0,0994
increased 12,4949000000 +0,0172
not_changed 12,4777000000 0
increased 12,4777000000 +0,0457
increased 12,4320000000 +0,1017
increased 12,3303000000 +0,136
increased 12,1943000000 +0,0412
not_changed 12,1531000000 0
increased 12,1531000000 +0,0765
increased 12,0766000000 +0,3132
not_changed 11,7634000000 0
decreased 11,7634000000 -0,1824555
increased 11,9458555000 +0,00624
increased 11,9396155000 +0,0731427
increased 11,8664728000 +0,0012319
increased 11,8652409000 +0,0392889
increased 11,8259520000 +0,101906
not_changed 11,7240460000 0
not_changed 11,7240460000 0
increased 11,7240460000 +0,0407502
increased 11,6832958000 +0,0794782
increased 11,6038176000 +0,0305518
not_changed 11,5732658000 0
increased 11,5732658000 +0,0559827
increased 11,5172831000 +0,2509187
decreased 11,2663644000 -0,0334181
decreased 11,2997825000 -0,0336169
increased 11,3333994000 +0,0447783
not_changed 11,2886211000 0
increased 11,2886211000 +0,1875041
increased 11,1011170000 +0,0643232
increased 11,0367938000 +0,1472273
increased 10,8895665000 +0,069078
not_changed 10,8204885000 0
increased 10,8204885000 +0,0337023
not_changed 10,7867862000 0
increased 10,7867862000 +0,0355162
decreased 10,7512700000 -0,0010115
not_changed 10,7522815000 0
increased 10,7522815000 +0,2364552
not_changed 10,5158263000 0
decreased 10,5158263000 -0,0701315
increased 10,5859578000 +0,0205515
not_changed 10,5654063000 0
increased 10,5654063000 +0,0078081
decreased 10,5575982000 -0,005855
increased 10,5634532000 +0,0039041
increased 10,5595491000 +0,0019509
increased 10,5575982000 +0,0165541
not_changed 10,5410441000 0
Please note that SVC to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Jamaican dollar exchange chart

Note: The Salvadoran colon to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the SVC/JMD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Jamaican dollar pair for a period of 1952 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.