The exchange rate as of today for SVC/JOD is SVC per JOD, which means that with 100 Salvadoran colones you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for SVC/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or JOD currencies.

SVC to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 10:49:41 +0000	0,0810000000	0
Sat, 17 Mar 2018 15:13:42 +0000	0,0810000000	+0,0001
Thu, 26 Oct 2017 22:50:30 +0000	0,0809000000	0
Wed, 25 Oct 2017 14:12:50 +0000	0,0809000000	0
Sun, 22 Oct 2017 10:25:36 +0000	0,0809000000	+0,0001
Sun, 15 Oct 2017 12:53:43 +0000	0,0808000000	0
Fri, 13 Oct 2017 22:45:42 +0000	0,0808000000	-0,0002
Wed, 11 Oct 2017 18:52:24 +0000	0,0810000000	+0,0001
Thu, 05 Oct 2017 06:56:30 +0000	0,0809000000	-0,0001
Fri, 29 Sep 2017 10:43:38 +0000	0,0810000000	+0,0003
Sat, 23 Sep 2017 07:30:24 +0000	0,0807000000	-0,0002
Fri, 22 Sep 2017 13:47:05 +0000	0,0809000000	-0,0001
Thu, 07 Sep 2017 09:01:46 +0000	0,0810000000	0
Wed, 06 Sep 2017 01:54:22 +0000	0,0810000000	0
Sun, 03 Sep 2017 14:45:23 +0000	0,0810000000	0
Thu, 31 Aug 2017 18:50:12 +0000	0,0810000000	0
Tue, 29 Aug 2017 08:10:56 +0000	0,0810000000	0
Sat, 26 Aug 2017 16:23:44 +0000	0,0810000000	0
Tue, 22 Aug 2017 20:05:17 +0000	0,0810000000	0
Thu, 17 Aug 2017 11:54:18 +0000	0,0810000000	0
Tue, 15 Aug 2017 14:30:42 +0000	0,0810000000	0
Mon, 14 Aug 2017 18:40:52 +0000	0,0810000000	0
Mon, 14 Aug 2017 08:49:51 +0000	0,0810000000	0
Sun, 13 Aug 2017 05:21:02 +0000	0,0810000000	0
Sat, 12 Aug 2017 22:20:23 +0000	0,0810000000	0
Thu, 10 Aug 2017 23:28:48 +0000	0,0810000000	0
Wed, 09 Aug 2017 06:47:15 +0000	0,0810000000	0
Tue, 01 Aug 2017 16:05:35 +0000	0,0810000000	0
Mon, 31 Jul 2017 10:46:46 +0000	0,0810000000	-0,0001
Sun, 30 Jul 2017 14:45:30 +0000	0,0811000000	+0,0001
Wed, 26 Jul 2017 01:08:04 +0000	0,0810000000	-0,0001
Mon, 24 Jul 2017 17:29:07 +0000	0,0811000000	0
Sun, 23 Jul 2017 08:17:21 +0000	0,0811000000	0
Sun, 23 Jul 2017 03:37:06 +0000	0,0811000000	0
Sat, 22 Jul 2017 23:34:58 +0000	0,0811000000	0
Fri, 21 Jul 2017 07:52:19 +0000	0,0811000000	0
Wed, 19 Jul 2017 09:42:27 +0000	0,0811000000	+0,0001
Tue, 18 Jul 2017 11:11:19 +0000	0,0810000000	-0,0001
Sun, 16 Jul 2017 13:55:53 +0000	0,0811000000	+0,0001
Wed, 12 Jul 2017 01:51:26 +0000	0,0810000000	-0,0001
Mon, 10 Jul 2017 01:49:07 +0000	0,0811000000	10
Sat, 08 Jul 2017 09:35:15 +0000	0,0812000000	+0,0002
Mon, 03 Jul 2017 14:07:36 +0000	0,0810000000	0
Sat, 01 Jul 2017 21:24:42 +0000	0,0810000000	-0,0001
Thu, 29 Jun 2017 16:32:27 +0000	0,0811000000	10
Wed, 28 Jun 2017 21:59:37 +0000	0,0812000000	0
Sun, 25 Jun 2017 12:32:21 +0000	0,0812000000	+10
Thu, 15 Jun 2017 05:29:56 +0000	0,0811000000	+0,0001
Wed, 14 Jun 2017 17:20:13 +0000	0,0810000000	-0,0001
Mon, 12 Jun 2017 23:14:57 +0000	0,0811000000	10
Sun, 11 Jun 2017 04:04:09 +0000	0,0812000000	0
Sat, 10 Jun 2017 16:04:06 +0000	0,0812000000	+0,0002
Tue, 30 May 2017 10:20:28 +0000	0,0810000000	-0,0002
Sun, 28 May 2017 17:43:44 +0000	0,0812000000	+10
Thu, 25 May 2017 08:37:50 +0000	0,0811000000	0
Wed, 24 May 2017 01:36:59 +0000	0,0811000000	+0,0001
Sat, 20 May 2017 00:33:39 +0000	0,0810000000	0
Wed, 17 May 2017 21:58:40 +0000	0,0810000000	0
Wed, 10 May 2017 17:02:15 +0000	0,0810000000	-0,0002
Sun, 07 May 2017 21:51:15 +0000	0,0812000000	+10
Fri, 05 May 2017 20:41:00 +0000	0,0811000000	0
Tue, 02 May 2017 02:59:49 +0000	0,0811000000	0
Fri, 28 Apr 2017 04:30:06 +0000	0,0811000000	0
Sun, 23 Apr 2017 20:24:35 +0000	0,0811000000	0
Sun, 23 Apr 2017 13:00:33 +0000	0,0811000000	0
Sat, 22 Apr 2017 12:57:50 +0000	0,0811000000	10
Sat, 15 Apr 2017 09:29:12 +0000	0,0812000000	+0,0003
Sun, 09 Apr 2017 10:36:16 +0000	0,0809000000	0
Sun, 09 Apr 2017 04:03:58 +0000	0,0809000000	0
Fri, 07 Apr 2017 09:53:15 +0000	0,0809000000	-0,0001
Wed, 05 Apr 2017 12:33:56 +0000	0,0810000000	-0,0004
Sat, 01 Apr 2017 19:06:04 +0000	0,0814000000	+0,0001
Thu, 30 Mar 2017 08:00:32 +0000	0,0813000000	0
Mon, 27 Mar 2017 12:11:06 +0000	0,0813000000	+0,0001
Tue, 21 Mar 2017 22:34:55 +0000	0,0812000000	-0,0001
Fri, 17 Mar 2017 10:51:25 +0000	0,0813000000	0
Thu, 16 Mar 2017 16:17:17 +0000	0,0813000000	0
Wed, 15 Mar 2017 23:15:37 +0000	0,0813000000	0
Tue, 14 Mar 2017 22:46:23 +0000	0,0813000000	+0,0001
Sat, 11 Mar 2017 03:03:40 +0000	0,0812000000	-0,0002
Fri, 10 Mar 2017 02:25:06 +0000	0,0814000000	0
Wed, 08 Mar 2017 20:19:44 +0000	0,0814000000	+0,0001
Tue, 07 Mar 2017 15:40:50 +0000	0,0813000000	0
Sun, 05 Mar 2017 16:31:13 +0000	0,0813000000	0
Sun, 05 Mar 2017 02:47:26 +0000	0,0813000000	0
Fri, 03 Mar 2017 17:46:50 +0000	0,0813000000	0
Wed, 01 Mar 2017 19:28:22 +0000	0,0813000000	0
Tue, 28 Feb 2017 13:07:44 +0000	0,0813000000	0
Tue, 28 Feb 2017 07:32:38 +0000	0,0813000000	0
Sun, 26 Feb 2017 23:07:25 +0000	0,0813000000	0
Fri, 24 Feb 2017 20:31:54 +0000	0,0813000000	+0,0001
Fri, 24 Feb 2017 03:13:47 +0000	0,0812000000	-0,0001
Wed, 22 Feb 2017 15:57:59 +0000	0,0813000000	0
Tue, 21 Feb 2017 15:36:59 +0000	0,0813000000	+0,0001
Mon, 20 Feb 2017 01:50:40 +0000	0,0812000000	-0,0001
Thu, 16 Feb 2017 13:25:59 +0000	0,0813000000	0
Thu, 16 Feb 2017 09:37:03 +0000	0,0813000000	+0,0001
Wed, 15 Feb 2017 20:48:37 +0000	0,0812000000	0
Fri, 10 Feb 2017 11:20:14 +0000	0,0812000000	-0,0001
Tue, 07 Feb 2017 11:11:56 +0000	0,0813000000	+0,0001
Sun, 29 Jan 2017 15:11:41 +0000	0,0812000000	0
Sun, 29 Jan 2017 10:11:22 +0000	0,0812000000	0
Sun, 29 Jan 2017 02:00:28 +0000	0,0812000000	0
Sat, 28 Jan 2017 18:17:25 +0000	0,0812000000	0
Sat, 28 Jan 2017 03:04:51 +0000	0,0812000000	-0,0001
Fri, 27 Jan 2017 23:02:16 +0000	0,0813000000	0
Tue, 24 Jan 2017 07:23:28 +0000	0,0813000000	+0,0001
Wed, 18 Jan 2017 03:20:14 +0000	0,0812000000	-0,0001
Tue, 17 Jan 2017 15:27:56 +0000	0,0813000000	0
Tue, 10 Jan 2017 21:14:23 +0000	0,0813000000	0
Mon, 09 Jan 2017 13:10:40 +0000	0,0813000000	0
Wed, 04 Jan 2017 22:21:51 +0000	0,0813000000	+0,0001
Wed, 04 Jan 2017 07:34:57 +0000	0,0812000000	0
Tue, 03 Jan 2017 18:12:41 +0000	0,0812000000	0
Mon, 02 Jan 2017 14:38:03 +0000	0,0812000000	+0,0005
Sun, 01 Jan 2017 07:06:49 +0000	0,0807000000	-0,0005
Fri, 30 Dec 2016 11:45:38 +0000	0,0812000000	0
Fri, 30 Dec 2016 06:26:10 +0000	0,0812000000	0
Thu, 29 Dec 2016 20:37:13 +0000	0,0812000000	0
Thu, 29 Dec 2016 16:05:51 +0000	0,0812000000	0
Tue, 27 Dec 2016 07:59:59 +0000	0,0812000000	0
Tue, 27 Dec 2016 04:41:20 +0000	0,0812000000	+0,0002
Sun, 25 Dec 2016 22:32:55 +0000	0,0810000000	0
Sun, 25 Dec 2016 06:55:17 +0000	0,0810000000	0
Sun, 25 Dec 2016 00:42:45 +0000	0,0810000000	0
Sat, 24 Dec 2016 07:23:12 +0000	0,0810000000	0
Sat, 24 Dec 2016 03:36:14 +0000	0,0810000000	-0,0002
Fri, 23 Dec 2016 15:27:25 +0000	0,0812000000	0
Thu, 22 Dec 2016 06:42:46 +0000	0,0812000000	-0,0001
Tue, 20 Dec 2016 18:43:09 +0000	0,0813000000	0
Mon, 19 Dec 2016 13:35:52 +0000	0,0813000000	+0,0001
Mon, 19 Dec 2016 00:28:26 +0000	0,0812000000	0
Sun, 18 Dec 2016 02:42:32 +0000	0,0812000000	0
Sat, 17 Dec 2016 23:31:09 +0000	0,0812000000	-0,0001
Fri, 16 Dec 2016 18:22:30 +0000	0,0813000000	0
Tue, 13 Dec 2016 19:19:22 +0000	0,0813000000	+0,0001
Mon, 12 Dec 2016 17:20:37 +0000	0,0812000000	-0,0001
Thu, 08 Dec 2016 13:29:44 +0000	0,0813000000	+0,0001
Sat, 03 Dec 2016 10:02:34 +0000	0,0812000000	0
Fri, 02 Dec 2016 23:03:45 +0000	0,0812000000	0
Fri, 02 Dec 2016 08:00:04 +0000	0,0812000000	+10
Sun, 27 Nov 2016 12:41:17 +0000	0,0811000000	-0,0002
Fri, 25 Nov 2016 17:50:54 +0000	0,0813000000	0
Fri, 25 Nov 2016 10:06:21 +0000	0,0813000000	0
Fri, 25 Nov 2016 06:57:56 +0000	0,0813000000	0
Thu, 24 Nov 2016 20:49:15 +0000	0,0813000000	+0,0004
Sun, 20 Nov 2016 04:00:13 +0000	0,0809000000	-0,0003
Tue, 08 Nov 2016 11:58:59 +0000	0,0812000000	0
Sun, 06 Nov 2016 12:12:35 +0000	0,0812000000	0
Sat, 05 Nov 2016 07:08:05 +0000	0,0812000000	-0,0001
Thu, 03 Nov 2016 23:17:31 +0000	0,0813000000	-0,0002
Sat, 29 Oct 2016 19:58:31 +0000	0,0815000000	+0,0003
Tue, 25 Oct 2016 19:12:50 +0000	0,0812000000	0
Fri, 21 Oct 2016 13:14:42 +0000	0,0812000000	0
Fri, 21 Oct 2016 02:12:09 +0000	0,0812000000	0
Tue, 18 Oct 2016 22:59:08 +0000	0,0812000000	0
Tue, 18 Oct 2016 19:26:36 +0000	0,0812000000	-0,0001
Thu, 13 Oct 2016 02:42:31 +0000	0,0813000000	0
Wed, 12 Oct 2016 11:08:09 +0000	0,0813000000	-0,0001
Fri, 07 Oct 2016 22:08:40 +0000	0,0814000000	+0,0002
Fri, 07 Oct 2016 08:50:02 +0000	0,0812000000	-0,0001
Thu, 06 Oct 2016 16:09:22 +0000	0,0813000000	-0,0003
Sun, 02 Oct 2016 14:42:46 +0000	0,0816000000	+0,0003
Thu, 29 Sep 2016 22:22:21 +0000	0,0813000000	+0,0001
Wed, 28 Sep 2016 21:03:36 +0000	0,0812000000	0
Wed, 28 Sep 2016 08:05:09 +0000	0,0812000000	0
Mon, 26 Sep 2016 05:04:04 +0000	0,0812000000	-0,0001
Thu, 22 Sep 2016 19:33:09 +0000	0,0813000000	+0,0002
Sun, 18 Sep 2016 19:56:17 +0000	0,0811000000	0
Sat, 17 Sep 2016 17:31:56 +0000	0,0811000000	-0,0002
Wed, 14 Sep 2016 07:04:37 +0000	0,0813000000	+0,0001
Wed, 14 Sep 2016 00:43:45 +0000	0,0812000000	-0,0001
Fri, 09 Sep 2016 09:15:36 +0000	0,0813000000	0
Wed, 07 Sep 2016 12:29:18 +0000	0,0813000000	0
Sat, 03 Sep 2016 03:09:18 +0000	0,0813000000	0
Mon, 29 Aug 2016 08:15:44 +0000	0,0813000000	+0,0001
Fri, 26 Aug 2016 13:01:31 +0000	0,0812000000	0
Thu, 25 Aug 2016 10:18:46 +0000	0,0812000000	0
Fri, 19 Aug 2016 07:08:53 +0000	0,0812000000	0
Thu, 18 Aug 2016 05:20:01 +0000	0,0812000000	-0,0001
Mon, 15 Aug 2016 14:51:08 +0000	0,0813000000	+0,0001
Sat, 06 Aug 2016 05:12:27 +0000	0,0812000000	-0,0001
Mon, 01 Aug 2016 17:21:43 +0000	0,0813000000	-0,0001
Sun, 31 Jul 2016 05:40:23 +0000	0,0814000000	+0,0001
Fri, 29 Jul 2016 10:31:53 +0000	0,0813000000	0
Fri, 29 Jul 2016 07:05:45 +0000	0,0813000000	0
Wed, 27 Jul 2016 02:00:19 +0000	0,0813000000	0
Mon, 25 Jul 2016 21:04:00 +0000	0,0813000000	-0,0001
Fri, 22 Jul 2016 07:10:11 +0000	0,0814000000	+0,0001
Wed, 20 Jul 2016 00:21:32 +0000	0,0813000000	0
Fri, 15 Jul 2016 13:15:48 +0000	0,0813000000	+0,0004
Sat, 09 Jul 2016 20:38:54 +0000	0,0809000000	-0,0004
Wed, 06 Jul 2016 20:37:19 +0000	0,0813000000	+0,0001
Mon, 04 Jul 2016 15:29:11 +0000	0,0812000000	0
Thu, 30 Jun 2016 16:51:44 +0000	0,0812000000	-0,0003
Sat, 25 Jun 2016 15:40:00 +0000	0,0815000000	0
Sat, 25 Jun 2016 03:48:47 +0000	0,0815000000	+0,0003
Tue, 21 Jun 2016 11:15:55 +0000	0,0812000000	+10
Mon, 20 Jun 2016 01:58:00 +0000	0,0811000000	0
Sat, 18 Jun 2016 11:36:04 +0000	0,0811000000	10
Tue, 14 Jun 2016 16:36:08 +0000	0,0812000000	-0,0001
Mon, 13 Jun 2016 08:00:01 +0000	0,0813000000	+0,0005
Sun, 12 Jun 2016 04:52:40 +0000	0,0808000000	-0,0004
Fri, 10 Jun 2016 17:46:41 +0000	0,0812000000	+0,0003
Sat, 28 May 2016 01:06:32 +0000	0,0809000000	-0,0004
Thu, 26 May 2016 07:14:46 +0000	0,0813000000	+0,0003
Sat, 21 May 2016 05:46:18 +0000	0,0810000000	0
Fri, 20 May 2016 22:46:34 +0000	0,0810000000	-0,0003
Mon, 16 May 2016 08:48:29 +0000	0,0813000000	+0,0001
Sun, 15 May 2016 21:56:51 +0000	0,0812000000	-0,0001
Fri, 13 May 2016 07:05:38 +0000	0,0813000000	+0,0003
Sun, 08 May 2016 19:20:09 +0000	0,0810000000	0
Sat, 07 May 2016 04:52:18 +0000	0,0810000000	-0,0003
Thu, 05 May 2016 12:44:57 +0000	0,0813000000	+0,0001
Mon, 02 May 2016 09:51:04 +0000	0,0812000000	0
Mon, 02 May 2016 03:03:36 +0000	0,0812000000	-0,0001
Fri, 29 Apr 2016 17:12:05 +0000	0,0813000000	+0,0001
Mon, 25 Apr 2016 04:35:08 +0000	0,0812000000	+10
Sat, 23 Apr 2016 21:32:47 +0000	0,0811000000	10
Tue, 19 Apr 2016 00:36:59 +0000	0,0812000000	-0,0001
Sat, 16 Apr 2016 13:33:32 +0000	0,0813000000	+0,0001
Wed, 13 Apr 2016 23:29:30 +0000	0,0812000000	0
Wed, 13 Apr 2016 18:49:42 +0000	0,0812000000	-0,0002
Mon, 11 Apr 2016 02:37:20 +0000	0,0814000000	0
Sun, 10 Apr 2016 22:45:20 +0000	0,0814000000	0
Sun, 10 Apr 2016 09:24:58 +0000	0,0814000000	0
Sat, 09 Apr 2016 12:07:34 +0000	0,0814000000	+0,0002
Wed, 06 Apr 2016 08:25:35 +0000	0,0812000000	0
Mon, 04 Apr 2016 16:19:00 +0000	0,0812000000	0
Sun, 03 Apr 2016 22:44:14 +0000	0,0812000000	-0,0001
Wed, 30 Mar 2016 03:14:31 +0000	0,0813000000	+0,0001
Tue, 29 Mar 2016 18:57:00 +0000	0,0812000000	0
Sat, 26 Mar 2016 13:02:51 +0000	0,0812000000	0
Fri, 25 Mar 2016 13:32:16 +0000	0,0812000000	0
Thu, 24 Mar 2016 12:41:29 +0000	0,0812000000	-0,0001
Wed, 23 Mar 2016 22:54:37 +0000	0,0813000000	0
Mon, 21 Mar 2016 21:28:17 +0000	0,0813000000	0
Sun, 20 Mar 2016 15:55:10 +0000	0,0813000000	0
Sat, 19 Mar 2016 11:28:52 +0000	0,0813000000	0
Fri, 18 Mar 2016 03:58:56 +0000	0,0813000000	+0,0001
Tue, 15 Mar 2016 12:44:19 +0000	0,0812000000	0
Tue, 15 Mar 2016 00:34:38 +0000	0,0812000000	0
Sun, 13 Mar 2016 18:18:25 +0000	0,0812000000	0
Sat, 12 Mar 2016 12:51:04 +0000	0,0812000000	-0,0001
Mon, 07 Mar 2016 09:04:53 +0000	0,0813000000	0
Sat, 05 Mar 2016 20:01:29 +0000	0,0813000000	0
Tue, 01 Mar 2016 04:20:21 +0000	0,0813000000	0
Sun, 28 Feb 2016 08:22:03 +0000	0,0813000000	0
Sat, 27 Feb 2016 17:46:34 +0000	0,0813000000	+0,0001
Wed, 24 Feb 2016 16:08:15 +0000	0,0812000000	0
Wed, 24 Feb 2016 11:13:07 +0000	0,0812000000	0
Tue, 23 Feb 2016 13:27:40 +0000	0,0812000000	-0,0001
Mon, 22 Feb 2016 13:52:42 +0000	0,0813000000	0
Fri, 19 Feb 2016 19:30:31 +0000	0,0813000000	-0,0001
Fri, 19 Feb 2016 08:44:42 +0000	0,0814000000	+0,0002
Thu, 18 Feb 2016 14:22:59 +0000	0,0812000000	0
Wed, 17 Feb 2016 02:42:18 +0000	0,0812000000	0
Mon, 15 Feb 2016 22:28:55 +0000	0,0812000000	-0,0001
Sat, 13 Feb 2016 07:56:49 +0000	0,0813000000	0
Wed, 10 Feb 2016 12:24:40 +0000	0,0813000000	0
Wed, 10 Feb 2016 04:55:11 +0000	0,0813000000	0
Sat, 06 Feb 2016 21:33:24 +0000	0,0813000000	+0,0001
Wed, 03 Feb 2016 04:16:49 +0000	0,0812000000	0
Wed, 03 Feb 2016 00:57:13 +0000	0,0812000000	-0,0001
Fri, 29 Jan 2016 09:53:28 +0000	0,0813000000	0
Wed, 27 Jan 2016 13:04:46 +0000	0,0813000000	+0,0001
Sat, 23 Jan 2016 12:33:09 +0000	0,0812000000	0
Thu, 21 Jan 2016 23:24:55 +0000	0,0812000000	-0,0001
Mon, 18 Jan 2016 13:38:52 +0000	0,0813000000	0
Sun, 17 Jan 2016 18:46:24 +0000	0,0813000000	0
Thu, 14 Jan 2016 23:02:16 +0000	0,0813000000	0
Sat, 09 Jan 2016 08:01:07 +0000	0,0813000000	0
Thu, 07 Jan 2016 14:01:54 +0000	0,0813000000	-0,0001
Tue, 05 Jan 2016 20:29:49 +0000	0,0814000000	+0,0001
Mon, 04 Jan 2016 12:09:53 +0000	0,0813000000	0
Sun, 27 Dec 2015 20:36:42 +0000	0,0813000000	0
Fri, 25 Dec 2015 19:58:31 +0000	0,0813000000	0
Tue, 22 Dec 2015 16:43:49 +0000	0,0813000000	+0,0001
Wed, 16 Dec 2015 21:58:52 +0000	0,0812000000	-0,0001
Mon, 14 Dec 2015 02:55:44 +0000	0,0813000000	0
Sat, 12 Dec 2015 01:10:45 +0000	0,0813000000	0
Fri, 11 Dec 2015 22:06:03 +0000	0,0813000000	+0,0001
Thu, 10 Dec 2015 19:35:54 +0000	0,0812000000	-0,0001
Wed, 09 Dec 2015 09:09:17 +0000	0,0813000000	0
Sat, 05 Dec 2015 12:59:06 +0000	0,0813000000	+0,0001
Fri, 04 Dec 2015 03:15:10 +0000	0,0812000000	-0,0001
Wed, 02 Dec 2015 14:16:26 +0000	0,0813000000	0
Sun, 29 Nov 2015 02:40:20 +0000	0,0813000000	0
Sat, 28 Nov 2015 11:02:06 +0000	0,0813000000	0
Fri, 27 Nov 2015 20:00:41 +0000	0,0813000000	0
Fri, 27 Nov 2015 02:47:56 +0000	0,0813000000	0
Thu, 26 Nov 2015 05:46:57 +0000	0,0813000000	0
Mon, 23 Nov 2015 08:37:25 +0000	0,0813000000	0
Tue, 17 Nov 2015 23:15:10 +0000	0,0813000000	+0,0001
Sun, 15 Nov 2015 09:07:06 +0000	0,0812000000	0
Sat, 14 Nov 2015 22:31:54 +0000	0,0812000000	0
Fri, 13 Nov 2015 01:54:41 +0000	0,0812000000	-0,0002
Sun, 08 Nov 2015 05:45:07 +0000	0,0814000000	0
Sat, 07 Nov 2015 01:37:10 +0000	0,0814000000	+0,0002
Tue, 03 Nov 2015 16:50:19 +0000	0,0812000000	-0,0001
Fri, 30 Oct 2015 09:12:54 +0000	0,0813000000	0
Tue, 27 Oct 2015 06:46:10 +0000	0,0813000000	0
Mon, 26 Oct 2015 03:28:22 +0000	0,0813000000	0
Sun, 25 Oct 2015 19:08:21 +0000	0,0813000000	0
Sat, 24 Oct 2015 16:10:27 +0000	0,0813000000	0
Fri, 23 Oct 2015 21:20:40 +0000	0,0813000000	+0,0001
Wed, 21 Oct 2015 06:06:55 +0000	0,0812000000	0
Mon, 19 Oct 2015 17:44:31 +0000	0,0812000000	0
Sat, 17 Oct 2015 17:10:36 +0000	0,0812000000	0
Fri, 16 Oct 2015 10:37:19 +0000	0,0812000000	0
Wed, 14 Oct 2015 13:51:31 +0000	0,0812000000	+10
Tue, 13 Oct 2015 00:34:46 +0000	0,0811000000	10
Wed, 07 Oct 2015 23:22:04 +0000	0,0812000000	0
Wed, 07 Oct 2015 09:30:13 +0000	0,0812000000	0
Tue, 06 Oct 2015 04:41:27 +0000	0,0812000000	+10
Sun, 04 Oct 2015 17:45:34 +0000	0,0811000000	10
Tue, 29 Sep 2015 22:21:03 +0000	0,0812000000	0
Sun, 27 Sep 2015 13:14:39 +0000	0,0812000000	0
Wed, 23 Sep 2015 23:57:28 +0000	0,0812000000	0
Sun, 20 Sep 2015 07:16:35 +0000	0,0812000000	0
Fri, 18 Sep 2015 17:56:29 +0000	0,0812000000	0
Fri, 18 Sep 2015 09:17:14 +0000	0,0812000000	0
Thu, 17 Sep 2015 07:44:51 +0000	0,0812000000	0
Tue, 15 Sep 2015 00:15:16 +0000	0,0812000000	0
Sat, 12 Sep 2015 03:01:51 +0000	0,0812000000	0
Thu, 10 Sep 2015 17:13:15 +0000	0,0812000000	0
Wed, 09 Sep 2015 02:39:31 +0000	0,0812000000	0
Wed, 02 Sep 2015 15:52:54 +0000	0,0812000000	0
Wed, 26 Aug 2015 15:16:24 +0000	0,0812000000	0
Wed, 26 Aug 2015 08:03:52 +0000	0,0812000000	0
Tue, 25 Aug 2015 18:11:32 +0000	0,0812000000	+10
Sat, 22 Aug 2015 02:40:30 +0000	0,0811000000	+0,0001
Sun, 16 Aug 2015 17:21:57 +0000	0,0810000000	0
Sun, 16 Aug 2015 08:32:28 +0000	0,0810000000	0
Sun, 16 Aug 2015 01:25:25 +0000	0,0810000000	-0,0001
Wed, 12 Aug 2015 00:49:27 +0000	0,0811000000	0
Fri, 07 Aug 2015 06:35:21 +0000	0,0811000000	0
Mon, 03 Aug 2015 00:01:25 +0000	0,0811000000	0
Sat, 01 Aug 2015 12:28:48 +0000	0,0811000000	0
Thu, 30 Jul 2015 16:14:56 +0000	0,0811000000	0
Tue, 28 Jul 2015 21:57:55 +0000	0,0811000000	0
Mon, 27 Jul 2015 03:59:27 +0000	0,0811000000	0
Fri, 24 Jul 2015 15:39:11 +0000	0,0811000000	0
Thu, 23 Jul 2015 23:28:18 +0000	0,0811000000	0
Wed, 22 Jul 2015 04:52:54 +0000	0,0811000000	0
Mon, 20 Jul 2015 23:07:37 +0000	0,0811000000	0
Sun, 19 Jul 2015 02:26:24 +0000	0,0811000000	0
Thu, 16 Jul 2015 16:37:46 +0000	0,0811000000	0
Sun, 05 Jul 2015 18:05:24 +0000	0,0811000000	+0,0001
Sat, 20 Jun 2015 08:43:21 +0000	0,0810000000	-0,0001
Wed, 17 Jun 2015 07:21:06 +0000	0,0811000000	0
Sun, 14 Jun 2015 02:06:49 +0000	0,0811000000	0
Sat, 13 Jun 2015 21:45:00 +0000	0,0811000000	+0,0001
Fri, 12 Jun 2015 06:15:00 +0000	0,0810000000	0
Wed, 03 Jun 2015 01:46:40 +0000	0,0810000000	0
Tue, 26 May 2015 13:14:41 +0000	0,0810000000	0
Sat, 23 May 2015 15:45:15 +0000	0,0810000000	0
Fri, 22 May 2015 05:33:50 +0000	0,0810000000	0
Sun, 17 May 2015 17:14:47 +0000	0,0810000000	0
Wed, 13 May 2015 18:24:06 +0000	0,0810000000	0
Sun, 10 May 2015 12:39:40 +0000	0,0810000000	0
Sat, 09 May 2015 06:21:27 +0000	0,0810000000	0
Fri, 08 May 2015 00:15:00 +0000	0,0810000000	0
Wed, 06 May 2015 10:41:02 +0000	0,0810000000	0
Mon, 04 May 2015 15:23:16 +0000	0,0810000000	0
Sun, 03 May 2015 22:53:59 +0000	0,0810000000	0
Sat, 11 Apr 2015 03:12:48 +0000	0,0810000000	0
Fri, 10 Apr 2015 09:03:36 +0000	0,0810000000	0
Sun, 05 Apr 2015 22:25:16 +0000	0,0810000000	0
Sat, 04 Apr 2015 08:06:29 +0000	0,0810000000	0
Sat, 04 Apr 2015 05:00:27 +0000	0,0810000000	0
Mon, 23 Mar 2015 13:08:04 +0000	0,0810000000	0
Mon, 23 Mar 2015 06:31:05 +0000	0,0810000000	0
Thu, 19 Mar 2015 01:05:25 +0000	0,0810000000	0
Mon, 16 Mar 2015 09:55:16 +0000	0,0810000000	0
Fri, 13 Mar 2015 14:18:47 +0000	0,0810000000	0
Thu, 12 Mar 2015 09:23:29 +0000	0,0810000000	-0,0001
Thu, 19 Feb 2015 00:22:48 +0000	0,0811000000	0
Wed, 11 Feb 2015 16:38:06 +0000	0,0811000000	0
Sat, 07 Feb 2015 14:31:24 +0000	0,0811000000	0
Wed, 04 Feb 2015 18:15:25 +0000	0,0811000000	0
Sun, 01 Feb 2015 15:46:46 +0000	0,0811000000	0
Fri, 16 Jan 2015 01:00:33 +0000	0,0811000000	0
Wed, 14 Jan 2015 22:32:35 +0000	0,0811000000	0
Sat, 10 Jan 2015 16:28:10 +0000	0,0811000000	0
Sat, 10 Jan 2015 10:22:06 +0000	0,0811000000	0
Thu, 08 Jan 2015 16:22:15 +0000	0,0811000000	0
Tue, 06 Jan 2015 00:58:07 +0000	0,0811000000	+0,0002
Thu, 01 Jan 2015 14:03:07 +0000	0,0809000000	-0,0002
Fri, 26 Dec 2014 06:43:14 +0000	0,0811000000	0
Thu, 25 Dec 2014 09:03:49 +0000	0,0811000000	10
Sat, 20 Dec 2014 02:10:56 +0000	0,0812000000	+0,0003
Mon, 24 Nov 2014 20:52:28 +0000	0,0809000000	+0,0001
Sun, 23 Nov 2014 04:07:04 +0000	0,0808000000	0
Sat, 22 Nov 2014 15:17:33 +0000	0,0808000000	0
Sat, 22 Nov 2014 08:55:50 +0000	0,0808000000	-0,0001
Fri, 14 Nov 2014 23:26:53 +0000	0,0809000000	-0,0002
Tue, 21 Oct 2014 16:06:42 +0000	0,0811000000	0
Thu, 02 Oct 2014 09:46:03 +0000	0,0811000000	0
Mon, 22 Sep 2014 15:19:15 +0000	0,0811000000	+0,0002
Mon, 25 Aug 2014 09:10:07 +0000	0,0809000000	0
Tue, 12 Aug 2014 17:30:11 +0000	0,0809000000	0
Tue, 12 Aug 2014 03:45:29 +0000	0,0809000000	0
Wed, 06 Aug 2014 02:03:41 +0000	0,0809000000	-0,0001
Fri, 25 Jul 2014 13:12:16 +0000	0,0810000000	+0,0001
Fri, 04 Jul 2014 14:11:36 +0000	0,0809000000	-0,0002
Fri, 27 Jun 2014 22:17:17 +0000	0,0811000000	+0,0001
Thu, 19 Jun 2014 02:12:19 +0000	0,0810000000	0
Wed, 18 Jun 2014 11:57:07 +0000	0,0810000000	0
Tue, 17 Jun 2014 10:26:30 +0000	0,0810000000	+0,0001
Fri, 06 Jun 2014 19:37:52 +0000	0,0809000000	0
Wed, 23 Apr 2014 10:59:08 +0000	0,0809000000	0
Tue, 22 Apr 2014 07:15:51 +0000	0,0809000000	0
Sun, 20 Apr 2014 08:07:11 +0000	0,0809000000	0
Wed, 16 Apr 2014 22:31:29 +0000	0,0809000000	0
Wed, 09 Apr 2014 01:31:54 +0000	0,0809000000	0
Sat, 05 Apr 2014 14:50:45 +0000	0,0809000000	0
Thu, 03 Apr 2014 22:33:34 +0000	0,0809000000	0
Sat, 29 Mar 2014 09:27:42 +0000	0,0809000000	0
Fri, 28 Mar 2014 23:15:10 +0000	0,0809000000	+0,0002
Tue, 25 Mar 2014 02:21:41 +0000	0,0807000000	0
Sat, 22 Mar 2014 20:20:10 +0000	0,0807000000	0
Sun, 16 Mar 2014 10:40:29 +0000	0,0807000000	-0,0002
Mon, 24 Feb 2014 07:50:57 +0000	0,0809000000	0
Fri, 21 Feb 2014 19:43:21 +0000	0,0809000000	0
Thu, 30 Jan 2014 09:50:59 +0000	0,0809000000	0
Tue, 21 Jan 2014 17:07:06 +0000	0,0809000000	+0,0001
Thu, 16 Jan 2014 03:00:20 +0000	0,0808000000	-0,0001
Wed, 08 Jan 2014 00:12:45 +0000	0,0809000000	0
Sun, 15 Dec 2013 14:55:00 +0000	0,0809000000	+0,0001
Sat, 07 Dec 2013 09:46:12 +0000	0,0808000000	-0,0001
Thu, 05 Dec 2013 15:22:12 +0000	0,0809000000	0
Tue, 03 Dec 2013 01:17:20 +0000	0,0809000000	0
Sun, 01 Dec 2013 19:17:21 +0000	0,0809000000	2,59115
Tue, 29 Oct 2013 00:49:01 +0000	0,0809259115	+1,14018
Mon, 28 Oct 2013 01:24:54 +0000	0,0809145097	+5,71898
Sun, 13 Oct 2013 09:57:47 +0000	0,0808573199	6,85916
Mon, 07 Oct 2013 13:26:02 +0000	0,0809259115	2,28706
Sun, 29 Sep 2013 18:45:48 +0000	0,0809487821	+2,28706
Wed, 18 Sep 2013 15:04:11 +0000	0,0809259115	0
Mon, 16 Sep 2013 17:05:04 +0000	0,0809259115	+5,71486
Sun, 11 Aug 2013 21:05:56 +0000	0,0808687629	0
Sun, 11 Aug 2013 05:37:50 +0000	0,0808687629	0
Sat, 10 Aug 2013 08:28:29 +0000	0,0808687629	-0,0001028454
Mon, 24 Jun 2013 11:04:07 +0000	0,0809716083	+5,709865
Tue, 11 Jun 2013 07:56:15 +0000	0,0809145097	9,14194
Mon, 03 Jun 2013 17:26:50 +0000	0,0810059291	+0,0001828614
Mon, 27 May 2013 03:41:16 +0000	0,0808230677	5,71413
Fri, 03 May 2013 00:00:36 +0000	0,0808802090	3,43007
Sun, 14 Apr 2013 09:31:42 +0000	0,0809145097	0
Fri, 12 Apr 2013 19:57:13 +0000	0,0809145097	+3,43007
Wed, 03 Apr 2013 01:20:15 +0000	0,0808802090	5,71649
Wed, 27 Mar 2013 22:33:29 +0000	0,0809373739	+2,286425
Sat, 23 Mar 2013 17:35:44 +0000	0,0809145097	0
Fri, 01 Mar 2013 13:34:29 +0000	0,0809145097	2,286425
Tue, 26 Feb 2013 23:14:07 +0000	0,0809373739	1,14082
Mon, 18 Feb 2013 20:32:11 +0000	0,0809487821	0
Sat, 16 Feb 2013 14:31:09 +0000	0,0809487821	0
Fri, 15 Feb 2013 00:05:35 +0000	0,0809487821	3,430155
Mon, 11 Feb 2013 21:45:22 +0000	0,0809830836	0
Mon, 11 Feb 2013 16:05:12 +0000	0,0809830836	+1,14753
Sun, 03 Feb 2013 14:03:14 +0000	0,0809716083	5,71792
Thu, 31 Jan 2013 01:18:19 +0000	0,0810287875	2,28139
Sun, 13 Jan 2013 16:10:08 +0000	0,0810516014	+1,14948
Tue, 08 Jan 2013 12:15:13 +0000	0,0810401066	-0,0001600696
Mon, 31 Dec 2012 22:52:27 +0000	0,0812001762	+0,0002054419
Mon, 31 Dec 2012 05:20:27 +0000	0,0809947343	-0,0002285255
Sat, 15 Dec 2012 18:45:29 +0000	0,0812232598	0

Please note that SVC to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 10:49:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Jordanian dinar exchange chart

Note: The Salvadoran colon to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the SVC/JOD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Jordanian dinar pair for a period of 1968 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.