Exchange Currency

SVC/JPY


The exchange rate as of today for SVC/JPY is SVC per JPY, which means that with 100 Salvadoran colones you can buy Japanese yen.

Below you will find information about historical currency exchange rates for SVC/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or JPY currencies.
  


SVC to JPY exchange rate history

Date Exchange Rate Variation
decreased 12,9434000000 -0,0256
not_changed 12,9690000000 0
not_changed 12,9690000000 0
increased 12,9690000000 +0,0378
increased 12,9312000000 +0,0778
decreased 12,8534000000 -0,0656
increased 12,9190000000 +0,0213
increased 12,8977000000 +0,1216
decreased 12,7761000000 -0,1097
increased 12,8858000000 +0,0057
decreased 12,8801000000 -0,0007
increased 12,8808000000 +0,0319
decreased 12,8489000000 -0,0002
decreased 12,8491000000 -0,0234
increased 12,8725000000 +0,1682
increased 12,7043000000 +0,0882
decreased 12,6161000000 -0,0007
increased 12,6168000000 +0,0451
decreased 12,5717000000 -0,0305
increased 12,6022000000 +0,1347
decreased 12,4675000000 -0,0322
decreased 12,4997000000 -0,0072
increased 12,5069000000 +0,0285
decreased 12,4784000000 -0,0567
increased 12,5351000000 +0,0569
not_changed 12,4782000000 0
decreased 12,4782000000 -0,0597
decreased 12,5379000000 -0,1195
increased 12,6574000000 +0,0073
increased 12,6501000000 +0,058
increased 12,5921000000 +0,0044
decreased 12,5877000000 -0,0385
decreased 12,6262000000 -0,057
decreased 12,6832000000 -0,0305
decreased 12,7137000000 -0,0563
decreased 12,7700000000 -0,0956
decreased 12,8656000000 -0,0583
decreased 12,9239000000 -0,0922
increased 13,0161000000 +0,0785
increased 12,9376000000 +0,0972
decreased 12,8404000000 -0,0358
increased 12,8762000000 +0,1617
decreased 12,7145000000 -0,0033
increased 12,7178000000 +0,0064
increased 12,7114000000 +0,0363
not_changed 12,6751000000 0
not_changed 12,6751000000 0
increased 12,6751000000 +0,0094
increased 12,6657000000 +0,1444
increased 12,5213000000 +0,0423
decreased 12,4790000000 -0,0986
increased 12,5776000000 +0,025
decreased 12,5526000000 -0,0595
not_changed 12,6121000000 0
decreased 12,6121000000 -0,0054
decreased 12,6175000000 -0,0616
decreased 12,6791000000 -0,0494
increased 12,7285000000 +0,0047
decreased 12,7238000000 -0,0792
increased 12,8030000000 +0,1148
decreased 12,6882000000 -0,0278
not_changed 12,7160000000 0
decreased 12,7160000000 -0,0242
decreased 12,7402000000 -0,0007
decreased 12,7409000000 -0,1222
decreased 12,8631000000 -0,1192
increased 12,9823000000 +0,0097
increased 12,9726000000 +0,0161
decreased 12,9565000000 -0,0006
not_changed 12,9571000000 0
increased 12,9571000000 +0,0206
increased 12,9365000000 +0,0437
increased 12,8928000000 +0,0094
increased 12,8834000000 +0,0624
increased 12,8210000000 +0,0073
increased 12,8137000000 +0,0195
increased 12,7942000000 +0,0496
not_changed 12,7446000000 0
not_changed 12,7446000000 0
decreased 12,7446000000 -0,0026
increased 12,7472000000 +0,0231
increased 12,7241000000 +0,1476
increased 12,5765000000 +0,0888
decreased 12,4877000000 -0,0098
increased 12,4975000000 +0,066
increased 12,4315000000 +0,0486
decreased 12,3829000000 -0,0423
decreased 12,4252000000 -0,0586
decreased 12,4838000000 -0,0613
decreased 12,5451000000 -0,1329
decreased 12,6780000000 -0,0047
not_changed 12,6827000000 0
increased 12,6827000000 +0,0344
decreased 12,6483000000 -0,0538
increased 12,7021000000 +0,0108
increased 12,6913000000 +0,0467
decreased 12,6446000000 -0,0688
decreased 12,7134000000 -0,0102
decreased 12,7236000000 -0,0042
decreased 12,7278000000 -0,0338
decreased 12,7616000000 -0,0475
decreased 12,8091000000 -0,0111
decreased 12,8202000000 -0,0836
decreased 12,9038000000 -0,0129
not_changed 12,9167000000 0
decreased 12,9167000000 -0,0685
decreased 12,9852000000 -0,147
decreased 13,1322000000 -0,0345
increased 13,1667000000 +0,0118
decreased 13,1549000000 -0,0156
increased 13,1705000000 +0,0861
increased 13,0844000000 +0,0192
not_changed 13,0652000000 0
not_changed 13,0652000000 0
not_changed 13,0652000000 0
decreased 13,0652000000 -0,0443
increased 13,1095000000 +0,0216
increased 13,0879000000 +0,0165
increased 13,0714000000 +0,2201
increased 12,8513000000 +0,0011
not_changed 12,8502000000 0
not_changed 12,8502000000 0
not_changed 12,8502000000 0
decreased 12,8502000000 -0,2169
decreased 13,0671000000 -0,046
increased 13,1131000000 +0,1408
increased 12,9723000000 +0,1601
decreased 12,8122000000 -0,0946
increased 12,9068000000 +0,0088
decreased 12,8980000000 -0,0629
decreased 12,9609000000 -0,2313
not_changed 13,1922000000 0
not_changed 13,1922000000 0
not_changed 13,1922000000 0
increased 13,1922000000 +0,249
decreased 12,9432000000 -0,0027
decreased 12,9459000000 -0,004
decreased 12,9499000000 -0,156
decreased 13,1059000000 -0,0172
decreased 13,1231000000 -0,1782
decreased 13,3013000000 -0,0538
increased 13,3551000000 +0,0124
decreased 13,3427000000 -0,029
decreased 13,3717000000 -0,0496
decreased 13,4213000000 -0,0591
increased 13,4804000000 +0,0222
increased 13,4582000000 +0,1227
decreased 13,3355000000 -0,0721
increased 13,4076000000 +0,0958
decreased 13,3118000000 -0,1396
increased 13,4514000000 +0,0366
increased 13,4148000000 +0,0044
not_changed 13,4104000000 0
not_changed 13,4104000000 0
decreased 13,4104000000 -0,0225
decreased 13,4329000000 -0,06
increased 13,4929000000 +0,0532
decreased 13,4397000000 -0,0432
decreased 13,4829000000 -0,0154
increased 13,4983000000 +0,3225
increased 13,1758000000 +0,0843
increased 13,0915000000 +0,0911
decreased 13,0004000000 -0,0481
decreased 13,0485000000 -0,0549
increased 13,1034000000 +0,1291
increased 12,9743000000 +0,0156
not_changed 12,9587000000 0
decreased 12,9587000000 -0,0029
decreased 12,9616000000 -0,0083
increased 12,9699000000 +0,2944
increased 12,6755000000 +0,0678
increased 12,6077000000 +0,2513
increased 12,3564000000 +0,1766
decreased 12,1798000000 -0,0659
increased 12,2457000000 +0,272
increased 11,9737000000 +0,1424
increased 11,8313000000 +0,0292
increased 11,8021000000 +0,0231
decreased 11,7790000000 -0,2301
decreased 12,0091000000 -0,0432
increased 12,0523000000 +0,0708
increased 11,9815000000 +0,0166
increased 11,9649000000 +0,0294
decreased 11,9355000000 -0,075
increased 12,0105000000 +0,0983
increased 11,9122000000 +0,0324
decreased 11,8798000000 -0,0024
increased 11,8822000000 +0,0473
increased 11,8349000000 +0,0553
increased 11,7796000000 +0,1251
increased 11,6545000000 +0,117
decreased 11,5375000000 -0,0094
decreased 11,5469000000 -0,0059
increased 11,5528000000 +0,0044
not_changed 11,5484000000 0
decreased 11,5484000000 -0,1451
decreased 11,6935000000 -0,012
not_changed 11,7055000000 0
increased 11,7055000000 +0,0119
decreased 11,6936000000 -0,0918
decreased 11,7854000000 -0,0174
increased 11,8028000000 +0,1573
decreased 11,6455000000 -0,2942
increased 11,9397000000 +0,2303
increased 11,7094000000 +0,215
decreased 11,4944000000 -0,015
increased 11,5094000000 +0,0114
decreased 11,4980000000 -0,0922
decreased 11,5902000000 -0,1057
increased 11,6959000000 +0,0908
decreased 11,6051000000 -0,134
decreased 11,7391000000 -0,3504
decreased 12,0895000000 -0,1223
increased 12,2118000000 +0,0555
increased 12,1563000000 +0,0044
increased 12,1519000000 +0,067
increased 12,0849000000 +0,2102
decreased 11,8747000000 -0,2732
increased 12,1479000000 +0,0886
increased 12,0593000000 +0,107
increased 11,9523000000 +0,4627
not_changed 11,4896000000 0
decreased 11,4896000000 -0,0391
decreased 11,5287000000 -0,2411
increased 11,7698000000 +0,0212
decreased 11,7486000000 -0,0302
decreased 11,7788000000 -0,1491
decreased 11,9279000000 -0,2531
decreased 12,1810000000 -0,0131
decreased 12,1941000000 -0,0192
decreased 12,2133000000 -0,3471
decreased 12,5604000000 -0,0148
decreased 12,5752000000 -0,0526
increased 12,6278000000 +0,0341
decreased 12,5937000000 -0,0677
increased 12,6614000000 +0,0439
increased 12,6175000000 +0,1881
increased 12,4294000000 +0,0034
increased 12,4260000000 +0,0043
increased 12,4217000000 +0,2164
decreased 12,2053000000 -0,3386
increased 12,5439000000 +0,0151
decreased 12,5288000000 -0,0299
increased 12,5587000000 +0,0601
decreased 12,4986000000 -0,0243
increased 12,5229000000 +0,122
increased 12,4009000000 +0,0163
decreased 12,3846000000 -0,2707
decreased 12,6553000000 -0,1306
decreased 12,7859000000 -0,0194
decreased 12,8053000000 -0,0528
decreased 12,8581000000 -0,0564
decreased 12,9145000000 -0,0075
increased 12,9220000000 +0,1576
decreased 12,7644000000 -0,0181
decreased 12,7825000000 -0,2586
decreased 13,0411000000 -0,0009
increased 13,0420000000 +0,0209
decreased 13,0211000000 -0,0019
increased 13,0230000000 +0,1787
decreased 12,8443000000 -0,0066
decreased 12,8509000000 -0,167
decreased 13,0179000000 -0,035
decreased 13,0529000000 -0,0007
decreased 13,0536000000 -0,0758
increased 13,1294000000 +0,1562
decreased 12,9732000000 -0,5085
decreased 13,4817000000 -0,3438
decreased 13,8255000000 -0,0745
increased 13,9000000000 +0,3077
increased 13,5923000000 +0,0572
decreased 13,5351000000 -0,068
increased 13,6031000000 +0,1254
increased 13,4777000000 +0,0716
decreased 13,4061000000 -0,127
increased 13,5331000000 +0,0565
decreased 13,4766000000 -0,0159
increased 13,4925000000 +0,0586
decreased 13,4339000000 -0,083
decreased 13,5169000000 -0,1258
decreased 13,6427000000 -0,1796
not_changed 13,8223000000 0
increased 13,8223000000 +0,0305
increased 13,7918000000 +0,0144
decreased 13,7774000000 -0,0859
decreased 13,8633000000 -0,0014
decreased 13,8647000000 -0,1602
increased 14,0249000000 +0,1413
increased 13,8836000000 +0,0236
decreased 13,8600000000 -0,2082
decreased 14,0682000000 -0,0435
increased 14,1117000000 +0,05
increased 14,0617000000 +0,0005
decreased 14,0612000000 -0,014
increased 14,0752000000 +0,0275
not_changed 14,0477000000 0
decreased 14,0477000000 -0,1042
increased 14,1519000000 +0,0127
increased 14,1392000000 +0,1207
decreased 14,0185000000 -0,0275
increased 14,0460000000 +0,2167
increased 13,8293000000 +0,1459
increased 13,6834000000 +0,0457
decreased 13,6377000000 -0,0938
decreased 13,7315000000 -0,0671
increased 13,7986000000 +0,0641
increased 13,7345000000 +0,0014
decreased 13,7331000000 -0,0805
increased 13,8136000000 +0,1175
decreased 13,6961000000 -0,0127
decreased 13,7088000000 -0,0401
decreased 13,7489000000 -0,0551
decreased 13,8040000000 -0,0076
decreased 13,8116000000 -0,0335
increased 13,8451000000 +0,104
decreased 13,7411000000 -0,0665
decreased 13,8076000000 -0,0098
decreased 13,8174000000 -0,4008
decreased 14,2182000000 -0,0247
increased 14,2429000000 +0,0267
decreased 14,2162000000 -0,0219
increased 14,2381000000 +0,0559
increased 14,1822000000 +0,0136
not_changed 14,1686000000 0
decreased 14,1686000000 -0,036
increased 14,2046000000 +0,0068
increased 14,1978000000 +0,0709
increased 14,1269000000 +0,1226
decreased 14,0043000000 -0,1121
decreased 14,1164000000 -0,2481
increased 14,3645000000 +0,1318
increased 14,2327000000 +0,1373
increased 14,0954000000 +0,4562
not_changed 13,6392000000 0
decreased 13,6392000000 -0,0606
decreased 13,6998000000 -0,0044
decreased 13,7042000000 -0,0345
increased 13,7387000000 +0,1326
increased 13,6061000000 +0,0052
decreased 13,6009000000 -0,1242
increased 13,7251000000 +0,0586
decreased 13,6665000000 -0,0455
decreased 13,7120000000 -0,1531
decreased 13,8651000000 -0,0154
increased 13,8805000000 +0,3003
decreased 13,5802000000 -0,092
increased 13,6722000000 +0,2297
decreased 13,4425000000 -0,0167
decreased 13,4592000000 -0,0874
increased 13,5466000000 +0,0972
not_changed 13,4494000000 0
increased 13,4494000000 +0,0086
decreased 13,4408000000 -0,1887
increased 13,6295000000 +0,0974
decreased 13,5321000000 -0,0231
decreased 13,5552000000 -0,1512
increased 13,7064000000 +0,1101
decreased 13,5963000000 -0,1626
increased 13,7589000000 +0,0066
decreased 13,7523000000 -0,0201
increased 13,7724000000 +0,137
increased 13,6354000000 +0,1694
increased 13,4660000000 +0,1767
increased 13,2893000000 +0,1858
increased 13,1035000000 +0,8439
decreased 12,2596000000 -0,2277
increased 12,4873000000 +0,0236
increased 12,4637000000 +0,7257
increased 11,7380000000 +0,0499
increased 11,6881000000 +0,0189
decreased 11,6692000000 -0,058
decreased 11,7272000000 -0,0014
increased 11,7286000000 +0,1409
decreased 11,5877000000 -0,01
increased 11,5977000000 +0,0077
decreased 11,5900000000 -0,0786
decreased 11,6686000000 -0,0023
decreased 11,6709000000 -0,0523
increased 11,7232000000 +0,0872
decreased 11,6360000000 -0,0721
increased 11,7081000000 +0,0007
increased 11,7074000000 +0,0548
decreased 11,6526000000 -0,1554
increased 11,8080000000 +0,052
increased 11,7560000000 +0,0428
decreased 11,7132000000 -0,0697
increased 11,7829000000 +0,0864
decreased 11,6965000000 -0,0023
decreased 11,6988000000 -0,1189
decreased 11,8177000000 -0,0863
increased 11,9040000000 +0,0063
not_changed 11,8977000000 0
increased 11,8977000000 +0,1281
increased 11,7696000000 +0,6436265
decreased 11,1259735000 -0,0075871
decreased 11,1335606000 -0,1194918
decreased 11,2530524000 -0,048965
increased 11,3020174000 +0,0022349
increased 11,2997825000 +0,1390403
decreased 11,1607422000 -0,1412752
decreased 11,3020174000 -0,103771
increased 11,4057884000 +0,0476091
increased 11,3581793000 +0,265682
decreased 11,0924973000 -0,0824318
increased 11,1749291000 +0,320527
decreased 10,8544021000 -0,6097367
decreased 11,4641388000 -0,0775699
decreased 11,5417087000 -0,1559372
increased 11,6976459000 +0,3687403
increased 11,3289056000 +0,1605288
decreased 11,1683768000 -0,1336406
increased 11,3020174000 +0,2992254
increased 11,0027920000 +0,2363294
increased 10,7664626000 +0,2254185
increased 10,5410441000 +0,0637797
decreased 10,4772644000 -0,2507934
increased 10,7280578000 +0,1283546
not_changed 10,5997032000 0
decreased 10,5997032000 -0,0692662
decreased 10,6689694000 -0,0099691
increased 10,6789385000 +0,0308438
decreased 10,6480947000 -0,0608633
increased 10,7089580000 +0,1640235
increased 10,5449345000 +0,2544609
increased 10,2904736000 +0,0963785
increased 10,1940951000 +0,1909441
increased 10,0031510000 +0,02358411
increased 9,9795668900 +0,06751138
increased 9,9120555100 +0,07338471
increased 9,8386708000 +0,03964825
increased 9,7990225500 +0,05264697
increased 9,7463755800 +0,05619413
increased 9,6901814500 +0,10403819
not_changed 9,5861432600 0
Please note that SVC to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Japanese yen exchange chart

Note: The Salvadoran colon to Japanese yen chart allow you to see for free currency exchange rate graph history for the SVC/JPY currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Japanese yen pair for a period of 1778 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.