The exchange rate as of today for SVC/KES is SVC per KES, which means that with 100 Salvadoran colones you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for SVC/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or KES currencies.

SVC to KES exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 18:56:33 +0000	11,4700000000	-0,0877
Sat, 10 Mar 2018 02:16:22 +0000	11,5577000000	-0,0653
Tue, 06 Mar 2018 02:26:16 +0000	11,6230000000	-0,1999
Mon, 30 Oct 2017 18:08:16 +0000	11,8229000000	-0,0114
Sat, 28 Oct 2017 23:18:19 +0000	11,8343000000	0
Sat, 28 Oct 2017 12:38:03 +0000	11,8343000000	+0,0114
Fri, 27 Oct 2017 09:02:40 +0000	11,8229000000	-0,0114
Wed, 25 Oct 2017 02:13:59 +0000	11,8343000000	-0,0057
Tue, 24 Oct 2017 17:21:31 +0000	11,8400000000	+0,04
Sun, 22 Oct 2017 10:25:47 +0000	11,8000000000	0
Sat, 21 Oct 2017 18:32:21 +0000	11,8000000000	-0,0229
Thu, 19 Oct 2017 13:45:41 +0000	11,8229000000	+0,0458
Mon, 16 Oct 2017 21:01:46 +0000	11,7771000000	0
Mon, 16 Oct 2017 17:36:05 +0000	11,7771000000	+0,0114
Mon, 09 Oct 2017 01:06:37 +0000	11,7657000000	-0,0114
Fri, 06 Oct 2017 18:11:18 +0000	11,7771000000	+0,0114
Thu, 05 Oct 2017 20:05:24 +0000	11,7657000000	-0,0057
Sun, 24 Sep 2017 04:10:33 +0000	11,7714000000	0
Fri, 22 Sep 2017 23:46:43 +0000	11,7714000000	+0,0171
Sat, 16 Sep 2017 22:54:57 +0000	11,7543000000	+0,0172
Fri, 15 Sep 2017 00:48:54 +0000	11,7371000000	-0,0058
Tue, 12 Sep 2017 03:39:37 +0000	11,7429000000	-0,0228
Fri, 08 Sep 2017 17:01:52 +0000	11,7657000000	-0,04
Fri, 08 Sep 2017 03:52:42 +0000	11,8057000000	+0,0114
Wed, 06 Sep 2017 18:39:40 +0000	11,7943000000	+0,0114
Sun, 03 Sep 2017 15:50:51 +0000	11,7829000000	-0,0125
Thu, 24 Aug 2017 23:27:11 +0000	11,7954000000	-0,0103
Thu, 24 Aug 2017 08:40:09 +0000	11,8057000000	+0,0103
Thu, 24 Aug 2017 00:22:40 +0000	11,7954000000	+0,0183
Mon, 21 Aug 2017 18:19:17 +0000	11,7771000000	-0,0915
Sun, 13 Aug 2017 08:43:21 +0000	11,8686000000	-0,0114
Thu, 10 Aug 2017 07:16:23 +0000	11,8800000000	-0,0057
Tue, 08 Aug 2017 22:33:23 +0000	11,8857000000	+0,0137
Mon, 31 Jul 2017 15:00:38 +0000	11,8720000000	+0,0034
Thu, 27 Jul 2017 04:27:13 +0000	11,8686000000	-0,0057
Wed, 26 Jul 2017 11:00:59 +0000	11,8743000000	+0,0114
Fri, 21 Jul 2017 23:06:55 +0000	11,8629000000	-0,0171
Mon, 10 Jul 2017 19:00:00 +0000	11,8800000000	+0,0057
Sat, 08 Jul 2017 19:22:29 +0000	11,8743000000	+0,0286
Thu, 29 Jun 2017 21:55:48 +0000	11,8457000000	+0,0114
Fri, 16 Jun 2017 22:14:28 +0000	11,8343000000	0
Thu, 15 Jun 2017 21:11:38 +0000	11,8343000000	+0,0172
Wed, 14 Jun 2017 17:20:20 +0000	11,8171000000	0
Sun, 11 Jun 2017 18:18:37 +0000	11,8171000000	0
Sat, 10 Jun 2017 16:04:12 +0000	11,8171000000	+0,0114
Wed, 24 May 2017 23:38:18 +0000	11,8057000000	0
Wed, 24 May 2017 17:00:43 +0000	11,8057000000	+0,0114
Sat, 13 May 2017 21:12:52 +0000	11,7943000000	-0,0228
Wed, 10 May 2017 20:55:24 +0000	11,8171000000	+0,0251
Tue, 09 May 2017 18:46:17 +0000	11,7920000000	+0,0034
Mon, 08 May 2017 16:06:47 +0000	11,7886000000	+0,0057
Sun, 07 May 2017 10:56:17 +0000	11,7829000000	-0,0057
Tue, 02 May 2017 05:37:04 +0000	11,7886000000	-0,0399
Sat, 22 Apr 2017 18:44:28 +0000	11,8285000000	+0,0179
Mon, 17 Apr 2017 10:45:58 +0000	11,8106000000	-0,0153
Sun, 16 Apr 2017 02:37:49 +0000	11,8259000000	0
Sat, 15 Apr 2017 01:30:48 +0000	11,8259000000	+0,0202
Sun, 09 Apr 2017 05:01:18 +0000	11,8057000000	0
Sat, 08 Apr 2017 23:21:09 +0000	11,8057000000	+0,0027
Wed, 05 Apr 2017 12:34:00 +0000	11,8030000000	-0,003
Tue, 04 Apr 2017 16:55:40 +0000	11,8060000000	-0,0203
Sun, 02 Apr 2017 13:59:01 +0000	11,8263000000	0
Sat, 01 Apr 2017 16:36:58 +0000	11,8263000000	+0,0115
Thu, 30 Mar 2017 08:00:38 +0000	11,8148000000	+0,0114
Tue, 28 Mar 2017 23:27:19 +0000	11,8034000000	+0,023
Mon, 27 Mar 2017 15:19:54 +0000	11,7804000000	-0,023
Fri, 24 Mar 2017 01:32:16 +0000	11,8034000000	+0,0115
Wed, 22 Mar 2017 21:25:56 +0000	11,7919000000	-0,0115
Sat, 18 Mar 2017 21:39:01 +0000	11,8034000000	0
Fri, 17 Mar 2017 02:42:21 +0000	11,8034000000	+0,0222
Wed, 15 Mar 2017 23:19:20 +0000	11,7812000000	+0,0115
Wed, 15 Mar 2017 05:05:13 +0000	11,7697000000	0
Tue, 14 Mar 2017 06:21:46 +0000	11,7697000000	+0,0108
Sat, 11 Mar 2017 19:35:23 +0000	11,7589000000	0
Sat, 11 Mar 2017 12:42:01 +0000	11,7589000000	0
Sat, 11 Mar 2017 00:01:31 +0000	11,7589000000	-0,0065
Thu, 09 Mar 2017 14:47:12 +0000	11,7654000000	+0,0111
Thu, 09 Mar 2017 09:22:09 +0000	11,7543000000	-0,0037
Tue, 07 Mar 2017 15:40:54 +0000	11,7580000000	+0,0014
Sun, 05 Mar 2017 10:57:54 +0000	11,7566000000	0
Sat, 04 Mar 2017 23:26:52 +0000	11,7566000000	-0,0172
Thu, 02 Mar 2017 03:55:20 +0000	11,7738000000	-0,0229
Tue, 28 Feb 2017 12:54:53 +0000	11,7967000000	-0,0745
Sat, 25 Feb 2017 06:13:07 +0000	11,8712000000	0
Fri, 24 Feb 2017 18:41:20 +0000	11,8712000000	+0,0003
Wed, 22 Feb 2017 02:59:14 +0000	11,8709000000	-0,0035
Tue, 21 Feb 2017 17:26:27 +0000	11,8744000000	-0,008
Thu, 16 Feb 2017 21:40:54 +0000	11,8824000000	+0,0057
Tue, 14 Feb 2017 13:48:21 +0000	11,8767000000	+0,0172
Fri, 10 Feb 2017 20:58:38 +0000	11,8595000000	-0,0286
Wed, 08 Feb 2017 06:24:08 +0000	11,8881000000	-0,006
Tue, 31 Jan 2017 19:21:28 +0000	11,8941000000	-0,0227
Sun, 29 Jan 2017 15:11:45 +0000	11,9168000000	0
Sun, 29 Jan 2017 02:00:34 +0000	11,9168000000	+0,0115
Sat, 21 Jan 2017 13:12:59 +0000	11,9053000000	+0,0114
Fri, 20 Jan 2017 04:20:43 +0000	11,8939000000	-0,0117
Sat, 14 Jan 2017 02:03:59 +0000	11,9056000000	+0,0117
Tue, 10 Jan 2017 17:37:09 +0000	11,8939000000	-0,0114
Mon, 09 Jan 2017 13:10:45 +0000	11,9053000000	+0,0226
Sun, 08 Jan 2017 15:57:04 +0000	11,8827000000	0
Sun, 08 Jan 2017 12:15:40 +0000	11,8827000000	+0,0805
Wed, 04 Jan 2017 08:10:19 +0000	11,8022000000	+0,0537
Tue, 03 Jan 2017 05:05:43 +0000	11,7485000000	+0,0149
Tue, 03 Jan 2017 01:20:58 +0000	11,7336000000	+0,0527
Mon, 02 Jan 2017 17:21:34 +0000	11,6809000000	-0,0608
Mon, 02 Jan 2017 01:23:11 +0000	11,7417000000	-0,0034
Thu, 29 Dec 2016 21:19:50 +0000	11,7451000000	+0,0318
Sun, 25 Dec 2016 07:50:40 +0000	11,7133000000	0
Sun, 25 Dec 2016 00:42:50 +0000	11,7133000000	-0,0201
Fri, 23 Dec 2016 21:49:58 +0000	11,7334000000	+0,0129
Mon, 19 Dec 2016 00:28:31 +0000	11,7205000000	+0,0547
Wed, 14 Dec 2016 16:20:45 +0000	11,6658000000	-0,0118
Sun, 11 Dec 2016 03:17:42 +0000	11,6776000000	-0,0053
Tue, 06 Dec 2016 07:55:44 +0000	11,6829000000	+0,0074
Mon, 05 Dec 2016 12:05:21 +0000	11,6755000000	+0,0337
Sun, 04 Dec 2016 10:33:50 +0000	11,6418000000	-0,0331
Fri, 02 Dec 2016 11:39:19 +0000	11,6749000000	-0,0015
Mon, 28 Nov 2016 18:47:56 +0000	11,6764000000	+0,0211
Sun, 27 Nov 2016 15:43:34 +0000	11,6553000000	0
Sun, 27 Nov 2016 12:41:23 +0000	11,6553000000	0
Sat, 26 Nov 2016 13:43:32 +0000	11,6553000000	-0,0191
Wed, 23 Nov 2016 02:57:29 +0000	11,6744000000	+0,0031
Mon, 21 Nov 2016 14:57:21 +0000	11,6713000000	-0,0036
Thu, 17 Nov 2016 04:58:21 +0000	11,6749000000	+0,0167
Fri, 11 Nov 2016 09:43:05 +0000	11,6582000000	+0,0049
Tue, 08 Nov 2016 10:59:58 +0000	11,6533000000	-0,0243
Sun, 06 Nov 2016 12:12:39 +0000	11,6776000000	+0,0173
Fri, 04 Nov 2016 12:10:55 +0000	11,6603000000	+0,0349
Fri, 28 Oct 2016 20:22:36 +0000	11,6254000000	+0,0048
Tue, 25 Oct 2016 19:12:54 +0000	11,6206000000	+0,0364
Sun, 23 Oct 2016 05:43:42 +0000	11,5842000000	-0,0359
Tue, 18 Oct 2016 19:17:33 +0000	11,6201000000	+0,0003
Mon, 17 Oct 2016 20:37:29 +0000	11,6198000000	+0,0141
Sat, 15 Oct 2016 03:44:10 +0000	11,6057000000	+0,0215
Sun, 09 Oct 2016 17:59:33 +0000	11,5842000000	-0,0341
Wed, 28 Sep 2016 21:03:41 +0000	11,6183000000	+0,038
Sat, 24 Sep 2016 20:43:31 +0000	11,5803000000	-0,0016
Sun, 18 Sep 2016 19:57:41 +0000	11,5819000000	0
Sat, 17 Sep 2016 14:05:09 +0000	11,5819000000	-0,013
Wed, 14 Sep 2016 00:43:49 +0000	11,5949000000	+0,0526
Sat, 10 Sep 2016 21:25:48 +0000	11,5423000000	-0,0596
Fri, 09 Sep 2016 19:18:44 +0000	11,6019000000	+0,0075
Sun, 28 Aug 2016 04:25:34 +0000	11,5944000000	-0,0247
Fri, 26 Aug 2016 13:37:42 +0000	11,6191000000	-0,0007
Mon, 15 Aug 2016 20:19:58 +0000	11,6198000000	0
Mon, 15 Aug 2016 14:51:27 +0000	11,6198000000	+0,0003
Mon, 15 Aug 2016 05:08:47 +0000	11,6195000000	-0,0114
Wed, 10 Aug 2016 07:30:56 +0000	11,6309000000	+0,0085
Mon, 01 Aug 2016 09:58:25 +0000	11,6224000000	+0,0195
Tue, 26 Jul 2016 23:31:44 +0000	11,6029000000	-0,0057
Tue, 26 Jul 2016 17:07:21 +0000	11,6086000000	+0,0258
Sat, 23 Jul 2016 11:52:43 +0000	11,5828000000	-0,0597
Fri, 22 Jul 2016 10:43:58 +0000	11,6425000000	+0,0048
Thu, 21 Jul 2016 15:15:57 +0000	11,6377000000	+0,0015
Wed, 20 Jul 2016 00:22:38 +0000	11,6362000000	+0,01
Fri, 15 Jul 2016 13:16:02 +0000	11,6262000000	+0,0664
Sun, 10 Jul 2016 17:49:08 +0000	11,5598000000	0
Sat, 09 Jul 2016 20:45:17 +0000	11,5598000000	-0,0314
Mon, 04 Jul 2016 22:06:45 +0000	11,5912000000	+0,0078
Thu, 30 Jun 2016 17:46:48 +0000	11,5834000000	-0,0452
Sat, 25 Jun 2016 05:37:59 +0000	11,6286000000	+0,0565
Sat, 18 Jun 2016 11:36:22 +0000	11,5721000000	-0,0103
Fri, 10 Jun 2016 16:05:08 +0000	11,5824000000	+0,0586
Sat, 28 May 2016 13:40:11 +0000	11,5238000000	-0,0145
Thu, 26 May 2016 15:09:48 +0000	11,5383000000	-0,0234
Wed, 25 May 2016 19:56:42 +0000	11,5617000000	+0,0003
Mon, 23 May 2016 19:05:10 +0000	11,5614000000	+0,03
Fri, 20 May 2016 22:46:39 +0000	11,5314000000	-0,053
Thu, 19 May 2016 01:49:03 +0000	11,5844000000	+0,0638
Sun, 15 May 2016 21:57:03 +0000	11,5206000000	-0,0181
Thu, 12 May 2016 20:43:38 +0000	11,5387000000	+0,0005
Tue, 10 May 2016 15:46:51 +0000	11,5382000000	+0,0565
Sun, 08 May 2016 18:38:36 +0000	11,4817000000	-0,1015
Tue, 03 May 2016 06:39:08 +0000	11,5832000000	+0,0183
Mon, 02 May 2016 03:03:41 +0000	11,5649000000	-0,0277
Tue, 26 Apr 2016 22:26:38 +0000	11,5926000000	-0,01
Tue, 26 Apr 2016 17:46:43 +0000	11,6026000000	+0,0023
Mon, 25 Apr 2016 14:35:41 +0000	11,6003000000	-0,0003
Mon, 25 Apr 2016 02:23:53 +0000	11,6006000000	+0,0156
Sun, 24 Apr 2016 10:08:34 +0000	11,5850000000	-0,0101
Tue, 19 Apr 2016 09:36:41 +0000	11,5951000000	-0,011
Fri, 15 Apr 2016 17:08:54 +0000	11,6061000000	+0,0107
Wed, 13 Apr 2016 18:50:04 +0000	11,5954000000	+0,0091
Sun, 10 Apr 2016 22:45:39 +0000	11,5863000000	-0,0551
Sun, 03 Apr 2016 22:44:21 +0000	11,6414000000	0
Fri, 01 Apr 2016 21:39:06 +0000	11,6414000000	+0,0185
Tue, 29 Mar 2016 04:30:38 +0000	11,6229000000	-0,0346
Sun, 27 Mar 2016 04:08:03 +0000	11,6575000000	+0,0214
Thu, 24 Mar 2016 12:03:51 +0000	11,6361000000	+0,0054
Wed, 23 Mar 2016 19:39:21 +0000	11,6307000000	-0,0017
Mon, 21 Mar 2016 04:33:14 +0000	11,6324000000	+0,0133
Sun, 20 Mar 2016 03:57:06 +0000	11,6191000000	-0,0157
Tue, 15 Mar 2016 07:04:10 +0000	11,6348000000	-0,0079
Tue, 15 Mar 2016 00:34:42 +0000	11,6427000000	+0,0736
Sun, 13 Mar 2016 18:18:32 +0000	11,5691000000	-0,0495
Fri, 11 Mar 2016 19:24:04 +0000	11,6186000000	-0,0226
Tue, 08 Mar 2016 06:21:10 +0000	11,6412000000	+0,0468
Sun, 06 Mar 2016 00:24:37 +0000	11,5944000000	-0,0698
Fri, 26 Feb 2016 21:41:42 +0000	11,6642000000	+0,0052
Thu, 25 Feb 2016 20:04:41 +0000	11,6590000000	-0,0168
Thu, 25 Feb 2016 09:02:25 +0000	11,6758000000	0
Wed, 24 Feb 2016 20:46:55 +0000	11,6758000000	+0,0527
Sat, 20 Feb 2016 12:59:01 +0000	11,6231000000	0
Sat, 20 Feb 2016 08:46:00 +0000	11,6231000000	-0,0415
Wed, 17 Feb 2016 09:22:37 +0000	11,6646000000	-0,0341
Tue, 16 Feb 2016 02:45:27 +0000	11,6987000000	-0,0046
Mon, 15 Feb 2016 22:29:02 +0000	11,7033000000	+0,0272
Tue, 09 Feb 2016 04:53:44 +0000	11,6761000000	-0,0363
Sat, 06 Feb 2016 23:08:04 +0000	11,7124000000	+0,0068
Fri, 05 Feb 2016 08:06:12 +0000	11,7056000000	-0,0275
Tue, 02 Feb 2016 00:51:09 +0000	11,7331000000	-0,079
Sat, 30 Jan 2016 00:52:00 +0000	11,8121000000	+0,0956
Thu, 28 Jan 2016 09:05:59 +0000	11,7165000000	-0,0063
Tue, 26 Jan 2016 06:37:20 +0000	11,7228000000	-0,0103
Wed, 20 Jan 2016 00:07:37 +0000	11,7331000000	-0,0014
Tue, 19 Jan 2016 09:12:49 +0000	11,7345000000	+0,0129
Sun, 17 Jan 2016 18:46:29 +0000	11,7216000000	0
Sat, 16 Jan 2016 11:08:46 +0000	11,7216000000	-0,0109
Tue, 12 Jan 2016 15:49:17 +0000	11,7325000000	+0,0163
Fri, 08 Jan 2016 12:35:12 +0000	11,7162000000	+0,0003
Wed, 06 Jan 2016 16:57:00 +0000	11,7159000000	-0,0049
Wed, 06 Jan 2016 05:25:56 +0000	11,7208000000	+0,025
Sun, 27 Dec 2015 16:18:13 +0000	11,6958000000	-0,0132
Fri, 25 Dec 2015 01:12:44 +0000	11,7090000000	-0,0009
Tue, 22 Dec 2015 19:14:33 +0000	11,7099000000	-0,0132
Fri, 18 Dec 2015 22:33:40 +0000	11,7231000000	+0,0073
Mon, 14 Dec 2015 22:18:35 +0000	11,7158000000	+0,0113
Fri, 11 Dec 2015 15:43:24 +0000	11,7045000000	+0,0295
Wed, 09 Dec 2015 16:37:55 +0000	11,6750000000	+0,0008
Wed, 09 Dec 2015 09:09:27 +0000	11,6742000000	-0,0326
Thu, 03 Dec 2015 17:17:07 +0000	11,7068000000	-0,002
Thu, 03 Dec 2015 03:38:30 +0000	11,7088000000	+0,0172
Wed, 02 Dec 2015 23:38:47 +0000	11,6916000000	-0,0162
Mon, 30 Nov 2015 10:19:29 +0000	11,7078000000	+0,0057
Mon, 30 Nov 2015 06:06:15 +0000	11,7021000000	+0,014
Fri, 27 Nov 2015 20:00:47 +0000	11,6881000000	-0,0155
Fri, 27 Nov 2015 08:16:20 +0000	11,7036000000	+0,0063
Thu, 26 Nov 2015 05:47:01 +0000	11,6973000000	+0,0059
Mon, 23 Nov 2015 17:54:24 +0000	11,6914000000	-0,037
Tue, 17 Nov 2015 23:15:25 +0000	11,7284000000	+0,0186
Tue, 17 Nov 2015 14:13:53 +0000	11,7098000000	+0,1012
Thu, 12 Nov 2015 23:36:48 +0000	11,6086000000	-0,1106
Tue, 10 Nov 2015 02:55:46 +0000	11,7192000000	+0,0524
Sun, 01 Nov 2015 07:19:15 +0000	11,6668000000	+0,0388
Tue, 27 Oct 2015 06:46:55 +0000	11,6280000000	-0,0669
Wed, 21 Oct 2015 21:46:29 +0000	11,6949000000	-0,0421
Sun, 18 Oct 2015 23:42:12 +0000	11,7370000000	-0,0051
Sat, 17 Oct 2015 02:04:16 +0000	11,7421000000	-0,0759
Mon, 12 Oct 2015 07:55:44 +0000	11,8180000000	0
Sun, 11 Oct 2015 23:13:16 +0000	11,8180000000	+0,0011
Sat, 10 Oct 2015 18:52:42 +0000	11,8169000000	+0,0017
Fri, 09 Oct 2015 19:26:19 +0000	11,8152000000	-0,1327
Sat, 03 Oct 2015 16:20:13 +0000	11,9479000000	+0,0005
Fri, 02 Oct 2015 20:09:53 +0000	11,9474000000	-0,1481
Sun, 27 Sep 2015 22:19:18 +0000	12,0955000000	0
Sun, 27 Sep 2015 13:19:27 +0000	12,0955000000	0
Sat, 26 Sep 2015 15:55:55 +0000	12,0955000000	+0,0115
Fri, 25 Sep 2015 04:37:19 +0000	12,0840000000	+0,0382
Sun, 20 Sep 2015 16:45:57 +0000	12,0458000000	0
Sat, 19 Sep 2015 11:37:04 +0000	12,0458000000	0
Sat, 19 Sep 2015 08:26:02 +0000	12,0458000000	+0,0106
Fri, 18 Sep 2015 09:10:14 +0000	12,0352000000	-0,0402
Sat, 12 Sep 2015 21:48:28 +0000	12,0754000000	0
Sat, 12 Sep 2015 13:28:17 +0000	12,0754000000	-0,0154
Sat, 05 Sep 2015 11:00:20 +0000	12,0908000000	+0,1325
Wed, 02 Sep 2015 15:59:26 +0000	11,9583000000	+0,0465
Mon, 31 Aug 2015 13:08:11 +0000	11,9118000000	+0,0137
Sat, 29 Aug 2015 23:46:01 +0000	11,8981000000	0
Sat, 29 Aug 2015 02:26:38 +0000	11,8981000000	+0,0543
Sat, 22 Aug 2015 07:07:07 +0000	11,8438000000	0
Sat, 22 Aug 2015 04:01:57 +0000	11,8438000000	+0,0363
Thu, 20 Aug 2015 04:21:48 +0000	11,8075000000	+0,2353
Mon, 10 Aug 2015 18:27:15 +0000	11,5722000000	+0,0029
Thu, 06 Aug 2015 20:48:57 +0000	11,5693000000	-0,1494
Sun, 02 Aug 2015 05:29:51 +0000	11,7187000000	0
Sat, 01 Aug 2015 08:20:19 +0000	11,7187000000	0
Sat, 01 Aug 2015 01:58:27 +0000	11,7187000000	+0,0113
Tue, 28 Jul 2015 10:16:54 +0000	11,7074000000	+0,1171
Sun, 26 Jul 2015 10:53:59 +0000	11,5903000000	0
Sat, 25 Jul 2015 19:36:25 +0000	11,5903000000	+0,0488
Fri, 24 Jul 2015 02:13:38 +0000	11,5415000000	-0,186
Sun, 19 Jul 2015 21:56:05 +0000	11,7275000000	0
Sun, 19 Jul 2015 16:48:08 +0000	11,7275000000	+0,0879
Tue, 14 Jul 2015 19:38:24 +0000	11,6396000000	-0,0296
Sun, 12 Jul 2015 16:37:03 +0000	11,6692000000	+0,202
Tue, 07 Jul 2015 02:44:39 +0000	11,4672000000	+0,0731
Fri, 03 Jul 2015 22:37:59 +0000	11,3941000000	+0,0386
Tue, 30 Jun 2015 14:26:55 +0000	11,3555000000	+0,0854
Sun, 28 Jun 2015 20:57:28 +0000	11,2701000000	-0,0264
Wed, 24 Jun 2015 03:20:17 +0000	11,2965000000	+0,0294
Sun, 21 Jun 2015 02:06:51 +0000	11,2671000000	+0,1412
Sun, 14 Jun 2015 21:57:33 +0000	11,1259000000	0
Sat, 13 Jun 2015 21:44:55 +0000	11,1259000000	-0,0549
Fri, 12 Jun 2015 05:43:20 +0000	11,1808000000	+0,1005
Fri, 05 Jun 2015 19:59:53 +0000	11,0803000000	+0,0191
Wed, 03 Jun 2015 14:48:09 +0000	11,0612000000	-0,0262
Wed, 03 Jun 2015 01:35:51 +0000	11,0874000000	+0,1039
Fri, 15 May 2015 01:59:57 +0000	10,9835000000	-0,0516
Wed, 13 May 2015 22:21:56 +0000	11,0351000000	+0,1234
Sun, 10 May 2015 12:39:45 +0000	10,9117000000	-0,0068
Fri, 08 May 2015 14:18:25 +0000	10,9185000000	+0,1231
Mon, 04 May 2015 06:58:51 +0000	10,7954000000	+0,0013
Tue, 28 Apr 2015 12:05:44 +0000	10,7941000000	+0,0223
Sat, 25 Apr 2015 18:39:38 +0000	10,7718000000	+0,0469
Thu, 23 Apr 2015 02:04:29 +0000	10,7249000000	+0,2093
Mon, 23 Mar 2015 13:19:59 +0000	10,5156000000	-0,0104
Mon, 23 Mar 2015 06:31:06 +0000	10,5260000000	+0,0008
Sun, 22 Mar 2015 16:45:20 +0000	10,5252000000	+0,0276
Thu, 19 Mar 2015 09:06:29 +0000	10,4976000000	+0,0059
Mon, 16 Mar 2015 00:34:41 +0000	10,4917000000	+0,0055
Thu, 12 Mar 2015 11:52:01 +0000	10,4862000000	+0,0689
Sun, 08 Mar 2015 22:38:39 +0000	10,4173000000	-0,0048
Thu, 05 Mar 2015 11:38:34 +0000	10,4221000000	-0,0238
Sun, 01 Mar 2015 23:35:59 +0000	10,4459000000	0
Sat, 28 Feb 2015 17:00:46 +0000	10,4459000000	-0,0129
Thu, 26 Feb 2015 10:33:52 +0000	10,4588000000	+0,0129
Sun, 22 Feb 2015 21:02:44 +0000	10,4459000000	0
Sun, 22 Feb 2015 12:52:27 +0000	10,4459000000	-0,005
Thu, 19 Feb 2015 08:34:36 +0000	10,4509000000	+0,005
Thu, 19 Feb 2015 00:22:25 +0000	10,4459000000	-0,0229
Sun, 15 Feb 2015 23:45:28 +0000	10,4688000000	-0,0129
Thu, 12 Feb 2015 02:21:11 +0000	10,4817000000	+0,0255
Sun, 08 Feb 2015 13:35:16 +0000	10,4562000000	0
Sat, 07 Feb 2015 22:45:04 +0000	10,4562000000	0
Sat, 07 Feb 2015 14:30:42 +0000	10,4562000000	-0,0183
Thu, 05 Feb 2015 00:01:18 +0000	10,4745000000	0
Sun, 01 Feb 2015 08:14:54 +0000	10,4745000000	-0,0126
Thu, 29 Jan 2015 03:25:19 +0000	10,4871000000	-0,0103
Wed, 28 Jan 2015 22:39:36 +0000	10,4974000000	+0,0231
Wed, 28 Jan 2015 10:28:54 +0000	10,4743000000	-0,0068
Tue, 27 Jan 2015 22:36:30 +0000	10,4811000000	-0,0106
Sun, 25 Jan 2015 22:32:44 +0000	10,4917000000	+0,0049
Thu, 22 Jan 2015 16:01:17 +0000	10,4868000000	+0,0129
Wed, 21 Jan 2015 01:16:05 +0000	10,4739000000	-0,0013
Mon, 19 Jan 2015 09:54:21 +0000	10,4752000000	+0,0144
Sun, 18 Jan 2015 13:26:30 +0000	10,4608000000	0
Sun, 18 Jan 2015 05:17:57 +0000	10,4608000000	+0,0145
Fri, 16 Jan 2015 04:49:40 +0000	10,4463000000	+0,023
Mon, 12 Jan 2015 21:40:30 +0000	10,4233000000	0
Mon, 12 Jan 2015 10:39:06 +0000	10,4233000000	0
Sat, 10 Jan 2015 21:06:29 +0000	10,4233000000	-0,0005
Fri, 09 Jan 2015 17:25:17 +0000	10,4238000000	0
Thu, 08 Jan 2015 07:47:02 +0000	10,4238000000	+0,0242
Tue, 06 Jan 2015 15:10:17 +0000	10,3996000000	+0,0166
Sat, 03 Jan 2015 15:17:02 +0000	10,3830000000	+0,0286
Thu, 01 Jan 2015 14:04:47 +0000	10,3544000000	-0,0011
Wed, 31 Dec 2014 16:30:14 +0000	10,3555000000	-0,0048
Sun, 28 Dec 2014 17:58:22 +0000	10,3603000000	+0,007
Fri, 26 Dec 2014 18:50:38 +0000	10,3533000000	+0,0058
Thu, 25 Dec 2014 19:51:52 +0000	10,3475000000	+0,0107
Mon, 22 Dec 2014 21:17:37 +0000	10,3368000000	+0,0064
Sat, 20 Dec 2014 00:07:05 +0000	10,3304000000	-0,0213
Wed, 17 Dec 2014 00:38:24 +0000	10,3517000000	+0,003
Sat, 13 Dec 2014 22:16:58 +0000	10,3487000000	-0,0108
Wed, 10 Dec 2014 23:06:36 +0000	10,3595000000	-0,0084
Wed, 10 Dec 2014 12:29:33 +0000	10,3679000000	+0,0495
Sun, 07 Dec 2014 04:26:58 +0000	10,3184000000	-0,0115
Wed, 03 Dec 2014 22:14:42 +0000	10,3299000000	+0,0115
Sun, 30 Nov 2014 15:34:15 +0000	10,3184000000	+0,0054
Thu, 27 Nov 2014 16:11:35 +0000	10,3130000000	+0,0117
Thu, 27 Nov 2014 09:00:42 +0000	10,3013000000	-0,0057
Mon, 24 Nov 2014 01:55:45 +0000	10,3070000000	-0,0034
Sat, 22 Nov 2014 18:04:01 +0000	10,3104000000	0
Sat, 22 Nov 2014 02:15:22 +0000	10,3104000000	+0,0091
Thu, 20 Nov 2014 21:31:41 +0000	10,3013000000	+0,0179
Mon, 17 Nov 2014 15:25:28 +0000	10,2834000000	-0,0064
Fri, 14 Nov 2014 23:19:55 +0000	10,2898000000	-0,0286
Fri, 14 Nov 2014 12:45:59 +0000	10,3184000000	+0,0457
Tue, 11 Nov 2014 09:16:46 +0000	10,2727000000	+0,008
Sat, 08 Nov 2014 06:04:42 +0000	10,2647000000	+0,0212
Wed, 05 Nov 2014 00:50:35 +0000	10,2435000000	+0,0286
Sat, 01 Nov 2014 20:01:17 +0000	10,2149000000	0
Wed, 29 Oct 2014 14:37:19 +0000	10,2149000000	-0,0143
Sun, 26 Oct 2014 08:44:38 +0000	10,2292000000	+0,0428
Thu, 23 Oct 2014 02:36:52 +0000	10,1864000000	-0,0034
Sun, 19 Oct 2014 16:55:51 +0000	10,1898000000	-0,0137
Thu, 16 Oct 2014 05:14:53 +0000	10,2035000000	+0,0114
Sun, 12 Oct 2014 21:16:32 +0000	10,1921000000	+0,011
Thu, 09 Oct 2014 14:43:03 +0000	10,1811000000	-0,0338
Mon, 06 Oct 2014 13:58:20 +0000	10,2149000000	+0,0114
Fri, 03 Oct 2014 19:08:01 +0000	10,2035000000	-0,0114
Tue, 30 Sep 2014 21:45:03 +0000	10,2149000000	+0,0171
Sun, 28 Sep 2014 00:23:33 +0000	10,1978000000	+0,0114
Thu, 25 Sep 2014 02:14:37 +0000	10,1864000000	+0,0629
Mon, 22 Sep 2014 01:25:02 +0000	10,1235000000	-0,0629
Fri, 19 Sep 2014 01:41:30 +0000	10,1864000000	-0,1063
Tue, 16 Sep 2014 04:15:56 +0000	10,2927000000	+0,1521
Sat, 13 Sep 2014 10:10:27 +0000	10,1406000000	+0,08
Wed, 13 Aug 2014 08:18:08 +0000	10,0606000000	0
Tue, 12 Aug 2014 17:29:57 +0000	10,0606000000	+0,0046
Sat, 09 Aug 2014 04:04:31 +0000	10,0560000000	+0,0034
Wed, 06 Aug 2014 02:03:37 +0000	10,0526000000	+0,0092
Sat, 05 Jul 2014 23:16:52 +0000	10,0434000000	-0,0058
Thu, 12 Jun 2014 18:19:20 +0000	10,0492000000	+0,0286
Tue, 10 Jun 2014 06:43:59 +0000	10,0206000000	+0,0149
Fri, 06 Jun 2014 19:07:27 +0000	10,0057000000	+0,0857
Sat, 03 May 2014 12:42:13 +0000	9,9200000000	0
Sun, 27 Apr 2014 11:08:28 +0000	9,9200000000	-0,0011
Tue, 22 Apr 2014 02:50:25 +0000	9,9211000000	+0,0011
Sun, 20 Apr 2014 00:06:53 +0000	9,9200000000	-0,0114
Wed, 16 Apr 2014 19:22:50 +0000	9,9314000000	+0,0514
Wed, 09 Apr 2014 01:27:07 +0000	9,8800000000	-0,0229
Thu, 03 Apr 2014 21:49:09 +0000	9,9029000000	+0,04
Tue, 01 Apr 2014 15:33:13 +0000	9,8629000000	-0,0514
Wed, 26 Mar 2014 22:16:36 +0000	9,9143000000	+0,0594
Sun, 02 Mar 2014 00:37:38 +0000	9,8549000000	+0,0035
Mon, 24 Feb 2014 07:44:24 +0000	9,8514000000	+0,0114
Fri, 21 Feb 2014 08:27:48 +0000	9,8400000000	+0,0057
Thu, 20 Feb 2014 15:48:31 +0000	9,8343000000	+0,0286
Sun, 19 Jan 2014 18:42:46 +0000	9,8057000000	-0,0514
Wed, 15 Jan 2014 06:35:43 +0000	9,8571000000	-0,0069
Mon, 13 Jan 2014 11:58:24 +0000	9,8640000000	-0,0331
Sun, 12 Jan 2014 06:53:14 +0000	9,8971000000	-0,0058
Thu, 09 Jan 2014 15:40:36 +0000	9,9029000000	-0,0315
Mon, 06 Jan 2014 21:35:30 +0000	9,9344000000	+10
Sat, 04 Jan 2014 14:55:17 +0000	9,9343000000	+0,0686
Thu, 02 Jan 2014 09:17:10 +0000	9,8657000000	0
Tue, 31 Dec 2013 04:30:34 +0000	9,8657000000	+0,0412
Sun, 29 Dec 2013 00:19:38 +0000	9,8245000000	-0,0069
Thu, 26 Dec 2013 18:22:13 +0000	9,8314000000	+0,0172
Thu, 26 Dec 2013 11:16:21 +0000	9,8142000000	+0,0057
Tue, 24 Dec 2013 13:41:36 +0000	9,8085000000	-0,0034
Sun, 22 Dec 2013 07:25:25 +0000	9,8119000000	+0,0011
Thu, 19 Dec 2013 23:19:20 +0000	9,8108000000	-0,0377
Wed, 18 Dec 2013 00:44:12 +0000	9,8485000000	-0,0229
Tue, 17 Dec 2013 11:17:29 +0000	9,8714000000	-0,0309
Sun, 15 Dec 2013 13:14:10 +0000	9,9023000000	+0,0046
Fri, 13 Dec 2013 20:53:26 +0000	9,8977000000	-0,0537
Thu, 12 Dec 2013 00:11:03 +0000	9,9514000000	+0,0194
Wed, 11 Dec 2013 08:43:27 +0000	9,9320000000	+0,0201
Tue, 10 Dec 2013 05:06:38 +0000	9,9119000000	+0,0205
Sun, 08 Dec 2013 16:59:47 +0000	9,8914000000	0
Sat, 07 Dec 2013 03:19:33 +0000	9,8914000000	-0,0057
Thu, 05 Dec 2013 14:26:34 +0000	9,8971000000	-0,0172
Wed, 04 Dec 2013 02:30:53 +0000	9,9143000000	-0,0057
Mon, 02 Dec 2013 18:49:18 +0000	9,9200000000	+0,0206
Sun, 01 Dec 2013 12:20:20 +0000	9,8994000000	0
Sat, 30 Nov 2013 05:27:06 +0000	9,8994000000	-0,0435
Thu, 28 Nov 2013 22:30:08 +0000	9,9429000000	+0,19403026
Sun, 03 Nov 2013 11:11:07 +0000	9,7488697400	-0,01082283
Fri, 01 Nov 2013 01:32:52 +0000	9,7596925700	+0,01664057
Thu, 31 Oct 2013 17:29:59 +0000	9,7430520000	+0,0058108
Wed, 30 Oct 2013 06:46:32 +0000	9,7372412000	+0,01160083
Mon, 28 Oct 2013 14:14:17 +0000	9,7256403700	+0,0338154
Mon, 28 Oct 2013 01:23:54 +0000	9,6918249700	0
Sun, 27 Oct 2013 17:41:16 +0000	9,6918249700	0
Sat, 26 Oct 2013 22:51:14 +0000	9,6918249700	-0,0049339
Fri, 25 Oct 2013 04:24:49 +0000	9,6967588700	+0,0049339
Wed, 23 Oct 2013 12:25:18 +0000	9,6918249700	+0,01149294
Mon, 21 Oct 2013 20:48:48 +0000	9,6803320300	-0,02218941
Sun, 20 Oct 2013 04:48:50 +0000	9,7025214400	+0,01069647
Fri, 18 Oct 2013 15:38:29 +0000	9,6918249700	-0,00904932
Thu, 17 Oct 2013 01:05:15 +0000	9,7008742900	-0,01319286
Tue, 15 Oct 2013 08:57:43 +0000	9,7140671500	+0,00577629
Sun, 13 Oct 2013 19:01:40 +0000	9,7082908600	0
Sat, 12 Oct 2013 06:36:53 +0000	9,7082908600	-0,07479423
Thu, 10 Oct 2013 19:46:40 +0000	9,7830850900	+0,04003309
Wed, 09 Oct 2013 01:11:51 +0000	9,7430520000	0
Tue, 08 Oct 2013 09:40:58 +0000	9,7430520000	-0,06858948
Mon, 07 Oct 2013 05:47:42 +0000	9,8116414800	+0,00589287
Sat, 05 Oct 2013 12:31:09 +0000	9,8057486100	-0,18254015
Fri, 04 Oct 2013 00:19:50 +0000	9,9882887600	0
Wed, 02 Oct 2013 07:30:29 +0000	9,9882887600	0
Mon, 30 Sep 2013 14:11:16 +0000	9,9882887600	0
Sun, 29 Sep 2013 03:55:48 +0000	9,9882887600	0
Fri, 27 Sep 2013 19:30:08 +0000	9,9882887600	0
Thu, 26 Sep 2013 08:54:53 +0000	9,9882887600	0
Thu, 26 Sep 2013 05:21:14 +0000	9,9882887600	-0,01136125
Wed, 25 Sep 2013 01:30:35 +0000	9,9996500100	0
Mon, 23 Sep 2013 16:25:40 +0000	9,9996500100	+0,00262412
Sun, 22 Sep 2013 07:48:08 +0000	9,9970258900	+0,01397208
Sat, 21 Sep 2013 00:40:36 +0000	9,9830538100	0
Thu, 19 Sep 2013 15:12:14 +0000	9,9830538100	-0,0165962
Wed, 18 Sep 2013 19:01:56 +0000	9,9996500100	-0,00612829
Wed, 18 Sep 2013 06:59:48 +0000	10,0057783000	0
Mon, 16 Sep 2013 22:40:10 +0000	10,0057783000	-0,0114011
Sun, 15 Sep 2013 12:36:59 +0000	10,0171794000	0
Sat, 14 Sep 2013 03:40:01 +0000	10,0171794000	+0,0061423
Thu, 12 Sep 2013 18:32:28 +0000	10,0110371000	+0,0052588
Wed, 11 Sep 2013 08:54:53 +0000	10,0057783000	+0,00612829
Tue, 10 Sep 2013 01:30:00 +0000	9,9996500100	0
Sun, 08 Sep 2013 18:02:06 +0000	9,9996500100	0
Sat, 07 Sep 2013 11:13:45 +0000	9,9996500100	+0,00524686
Fri, 06 Sep 2013 03:42:40 +0000	9,9944031500	-0,01663395
Wed, 04 Sep 2013 19:33:24 +0000	10,0110371000	0
Wed, 04 Sep 2013 13:22:05 +0000	10,0110371000	+0,01663395
Tue, 03 Sep 2013 10:51:06 +0000	9,9944031500	-0,01663395
Mon, 02 Sep 2013 01:57:22 +0000	10,0110371000	0
Sat, 31 Aug 2013 17:52:18 +0000	10,0110371000	0
Sat, 31 Aug 2013 13:36:08 +0000	10,0110371000	-0,0114131
Fri, 30 Aug 2013 07:35:13 +0000	10,0224502000	+0,0052708
Wed, 28 Aug 2013 22:40:20 +0000	10,0171794000	+0,02277625
Tue, 27 Aug 2013 13:10:40 +0000	9,9944031500	-0,01137515
Mon, 26 Aug 2013 05:26:49 +0000	10,0057783000	-0,0114011
Sat, 24 Aug 2013 23:40:39 +0000	10,0171794000	+0,0061423
Fri, 23 Aug 2013 15:14:08 +0000	10,0110371000	0
Thu, 22 Aug 2013 06:41:05 +0000	10,0110371000	+0,0052588
Tue, 20 Aug 2013 20:14:59 +0000	10,0057783000	+0,01137515
Mon, 19 Aug 2013 10:46:20 +0000	9,9944031500	+0,00611439
Sun, 18 Aug 2013 04:40:21 +0000	9,9882887600	-0,01136125
Fri, 16 Aug 2013 19:55:01 +0000	9,9996500100	-0,02280019
Thu, 15 Aug 2013 09:24:15 +0000	10,0224502000	0
Tue, 13 Aug 2013 22:02:31 +0000	10,0224502000	+0,03939639
Mon, 12 Aug 2013 09:43:12 +0000	9,9830538100	-0,00523495
Fri, 09 Aug 2013 13:19:47 +0000	9,9882887600	+0,01481813
Thu, 08 Aug 2013 00:40:54 +0000	9,9734706300	-0,01132755
Tue, 06 Aug 2013 10:16:22 +0000	9,9847981800	-0,00349058
Mon, 05 Aug 2013 11:57:23 +0000	9,9882887600	+0,00523495
Mon, 05 Aug 2013 00:52:32 +0000	9,9830538100	0
Sat, 03 Aug 2013 15:39:44 +0000	9,9830538100	0
Fri, 02 Aug 2013 07:42:27 +0000	9,9830538100	+0,00610051
Thu, 01 Aug 2013 13:35:44 +0000	9,9769533000	-0,01744985
Wed, 31 Jul 2013 23:23:43 +0000	9,9944031500	+0,01744985
Tue, 30 Jul 2013 09:42:45 +0000	9,9769533000	-0,00610051
Sun, 28 Jul 2013 19:36:25 +0000	9,9830538100	0
Sat, 27 Jul 2013 05:16:28 +0000	9,9830538100	+0,03995306
Thu, 25 Jul 2013 11:34:53 +0000	9,9431007500	0
Tue, 23 Jul 2013 23:06:42 +0000	9,9431007500	0
Mon, 22 Jul 2013 10:22:23 +0000	9,9431007500	0
Sun, 21 Jul 2013 02:18:03 +0000	9,9431007500	+0,03448275
Fri, 19 Jul 2013 17:54:16 +0000	9,9086180000	0
Thu, 18 Jul 2013 08:56:37 +0000	9,9086180000	0
Wed, 17 Jul 2013 01:09:39 +0000	9,9086180000	-0,07443581
Mon, 15 Jul 2013 15:56:17 +0000	9,9830538100	+0,02262153
Sun, 14 Jul 2013 09:30:58 +0000	9,9604322800	0
Sat, 13 Jul 2013 04:56:08 +0000	9,9604322800	+0,01733153
Thu, 11 Jul 2013 19:59:03 +0000	9,9431007500	+0,01727132
Wed, 10 Jul 2013 09:43:39 +0000	9,9258294300	0
Tue, 09 Jul 2013 00:38:46 +0000	9,9258294300	+0,0403524
Sun, 07 Jul 2013 14:07:41 +0000	9,8854770300	0
Sat, 06 Jul 2013 05:31:29 +0000	9,8854770300	+0,04002562
Thu, 04 Jul 2013 18:39:29 +0000	9,8454514100	+0,01693404
Tue, 02 Jul 2013 02:45:16 +0000	9,8285173700	+0,01097592
Mon, 01 Jul 2013 20:30:36 +0000	9,8175414500	+0,01179284
Mon, 01 Jul 2013 07:22:14 +0000	9,8057486100	-0,03461647
Wed, 26 Jun 2013 20:06:20 +0000	9,8403650800	+0,12051477
Wed, 12 Jun 2013 13:34:06 +0000	9,7198503100	-0,01739089
Thu, 06 Jun 2013 10:41:06 +0000	9,7372412000	+0,16554941
Sat, 04 May 2013 14:19:16 +0000	9,5716917900	-0,02814021
Mon, 29 Apr 2013 14:32:47 +0000	9,5998320000	+0,01690394
Sat, 20 Apr 2013 19:48:03 +0000	9,5829280600	+0,00562143
Fri, 19 Apr 2013 11:05:31 +0000	9,5773066300	-0,03948906
Sun, 14 Apr 2013 09:31:44 +0000	9,6167956900	0
Sun, 14 Apr 2013 02:19:42 +0000	9,6167956900	-0,15457914
Fri, 29 Mar 2013 19:25:02 +0000	9,7713748300	-0,03437378
Sun, 24 Mar 2013 22:29:19 +0000	9,8057486100	+0,03437378
Wed, 06 Mar 2013 07:23:22 +0000	9,7713748300	-0,18905745
Tue, 26 Feb 2013 13:48:49 +0000	9,9604322800	-0,02262153
Sat, 16 Feb 2013 14:31:15 +0000	9,9830538100	0
Fri, 15 Feb 2013 16:35:18 +0000	9,9830538100	-0,00523495
Fri, 15 Feb 2013 00:05:30 +0000	9,9882887600	-0,02274834
Mon, 11 Feb 2013 21:45:18 +0000	10,0110371000	0
Mon, 11 Feb 2013 16:05:12 +0000	10,0110371000	-0,0061423
Wed, 06 Feb 2013 21:55:46 +0000	10,0171794000	+0,1025442
Sun, 13 Jan 2013 16:10:02 +0000	9,9146352000	0
Sat, 12 Jan 2013 00:54:45 +0000	9,9146352000	+0,02316904
Tue, 08 Jan 2013 23:29:05 +0000	9,8914661600	0
Tue, 08 Jan 2013 16:34:27 +0000	9,8914661600	+0,04007404
Sat, 05 Jan 2013 14:45:08 +0000	9,8513921200	+0,03385067
Thu, 27 Dec 2012 19:39:30 +0000	9,8175414500	-0,01097592
Wed, 26 Dec 2012 22:32:48 +0000	9,8285173700	-0,01184771
Sun, 16 Dec 2012 17:12:02 +0000	9,8403650800	0

Please note that SVC to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 18:56:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Kenyan shilling exchange chart

Note: The Salvadoran colon to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the SVC/KES currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Kenyan shilling pair for a period of 1976 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.