The exchange rate as of today for SVC/LBP is SVC per LBP, which means that with 100 Salvadoran colones you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for SVC/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or LBP currencies.

SVC to LBP exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 01:51:20 +0000	173,3497000000	+0,4105
Sat, 03 Mar 2018 07:36:52 +0000	172,9392000000	+0,8821
Wed, 01 Nov 2017 16:06:38 +0000	172,0571000000	-0,6286
Tue, 31 Oct 2017 12:09:46 +0000	172,6857000000	0
Thu, 26 Oct 2017 19:26:33 +0000	172,6857000000	+0,64
Sun, 22 Oct 2017 10:26:11 +0000	172,0457000000	-0,0114
Fri, 20 Oct 2017 13:36:35 +0000	172,0571000000	-0,2857
Thu, 19 Oct 2017 18:43:59 +0000	172,3428000000	+0,2971
Sat, 14 Oct 2017 21:59:15 +0000	172,0457000000	0
Sat, 14 Oct 2017 10:52:21 +0000	172,0457000000	-0,0343
Thu, 12 Oct 2017 18:38:39 +0000	172,0800000000	+0,0343
Mon, 09 Oct 2017 17:48:25 +0000	172,0457000000	-0,0229
Sat, 07 Oct 2017 05:32:30 +0000	172,0686000000	+0,0115
Fri, 06 Oct 2017 04:58:56 +0000	172,0571000000	-0,0229
Thu, 28 Sep 2017 15:07:14 +0000	172,0800000000	+0,0229
Wed, 27 Sep 2017 22:01:16 +0000	172,0571000000	-0,0115
Mon, 25 Sep 2017 09:11:07 +0000	172,0686000000	0
Mon, 25 Sep 2017 05:51:37 +0000	172,0686000000	-0,1028
Sat, 23 Sep 2017 11:14:29 +0000	172,1714000000	+0,0914
Thu, 21 Sep 2017 11:56:40 +0000	172,0800000000	+0,0343
Sun, 17 Sep 2017 17:42:20 +0000	172,0457000000	0
Sun, 17 Sep 2017 05:34:41 +0000	172,0457000000	-0,0229
Thu, 14 Sep 2017 00:55:09 +0000	172,0686000000	-0,3314
Thu, 07 Sep 2017 15:14:11 +0000	172,4000000000	+0,1714
Wed, 06 Sep 2017 14:19:57 +0000	172,2286000000	-0,0571
Sun, 03 Sep 2017 00:24:32 +0000	172,2857000000	+0,1143
Thu, 31 Aug 2017 12:34:02 +0000	172,1714000000	0
Tue, 29 Aug 2017 07:35:58 +0000	172,1714000000	-0,2286
Mon, 28 Aug 2017 18:45:15 +0000	172,4000000000	+0,2286
Wed, 23 Aug 2017 03:27:28 +0000	172,1714000000	0
Tue, 22 Aug 2017 11:58:24 +0000	172,1714000000	0
Sun, 20 Aug 2017 17:18:36 +0000	172,1714000000	0
Sat, 19 Aug 2017 10:00:26 +0000	172,1714000000	0
Thu, 17 Aug 2017 14:55:27 +0000	172,1714000000	0
Tue, 15 Aug 2017 15:30:36 +0000	172,1714000000	0
Mon, 14 Aug 2017 13:16:12 +0000	172,1714000000	0
Thu, 10 Aug 2017 17:44:43 +0000	172,1714000000	0
Wed, 09 Aug 2017 13:58:25 +0000	172,1714000000	-0,1715
Mon, 07 Aug 2017 14:55:52 +0000	172,3429000000	-0,0571
Sun, 06 Aug 2017 11:59:39 +0000	172,4000000000	0
Sat, 05 Aug 2017 00:18:35 +0000	172,4000000000	+0,2286
Tue, 01 Aug 2017 02:10:47 +0000	172,1714000000	-0,2286
Mon, 31 Jul 2017 22:57:49 +0000	172,4000000000	0
Mon, 31 Jul 2017 14:43:34 +0000	172,4000000000	+0,0571
Sun, 23 Jul 2017 18:09:42 +0000	172,3429000000	0
Sat, 22 Jul 2017 07:16:29 +0000	172,3429000000	+0,1715
Fri, 21 Jul 2017 04:51:22 +0000	172,1714000000	-0,1715
Tue, 18 Jul 2017 16:49:04 +0000	172,3429000000	+0,0692
Mon, 17 Jul 2017 04:46:30 +0000	172,2737000000	-0,2406
Sun, 09 Jul 2017 20:19:06 +0000	172,5143000000	0
Tue, 04 Jul 2017 15:35:00 +0000	172,5143000000	+0,1714
Fri, 30 Jun 2017 15:12:48 +0000	172,3429000000	0
Thu, 29 Jun 2017 21:07:38 +0000	172,3429000000	-0,1142
Thu, 29 Jun 2017 17:02:33 +0000	172,4571000000	-0,2858
Sun, 25 Jun 2017 20:14:09 +0000	172,7429000000	0
Sun, 25 Jun 2017 15:45:42 +0000	172,7429000000	0
Sat, 24 Jun 2017 23:49:06 +0000	172,7429000000	0
Fri, 16 Jun 2017 18:50:34 +0000	172,7429000000	+0,0035
Fri, 16 Jun 2017 03:19:20 +0000	172,7394000000	-0,0606
Thu, 15 Jun 2017 20:16:34 +0000	172,8000000000	+0,0571
Wed, 14 Jun 2017 17:45:40 +0000	172,7429000000	-0,0571
Sun, 11 Jun 2017 11:59:37 +0000	172,8000000000	0
Sat, 10 Jun 2017 16:04:26 +0000	172,8000000000	+0,1091
Sun, 04 Jun 2017 15:27:48 +0000	172,6909000000	-0,1091
Tue, 30 May 2017 17:40:06 +0000	172,8000000000	0
Mon, 29 May 2017 14:55:04 +0000	172,8000000000	+0,0571
Wed, 24 May 2017 13:15:48 +0000	172,7429000000	+0,0206
Wed, 24 May 2017 04:18:01 +0000	172,7223000000	-0,0777
Mon, 22 May 2017 01:34:43 +0000	172,8000000000	+0,0571
Wed, 17 May 2017 18:36:29 +0000	172,7429000000	+0,1143
Sat, 13 May 2017 23:38:59 +0000	172,6286000000	-0,0571
Fri, 12 May 2017 19:47:33 +0000	172,6857000000	+0,0348
Wed, 10 May 2017 19:06:37 +0000	172,6509000000	+0,0223
Wed, 10 May 2017 12:19:08 +0000	172,6286000000	-0,1143
Thu, 04 May 2017 14:11:19 +0000	172,7429000000	-0,1142
Fri, 28 Apr 2017 06:17:52 +0000	172,8571000000	0
Wed, 26 Apr 2017 00:23:32 +0000	172,8571000000	-0,1661
Sun, 23 Apr 2017 21:29:11 +0000	173,0232000000	0
Sat, 22 Apr 2017 10:07:18 +0000	173,0232000000	0
Sat, 22 Apr 2017 05:05:55 +0000	173,0232000000	+0,2217
Sun, 16 Apr 2017 21:24:07 +0000	172,8015000000	0
Fri, 14 Apr 2017 18:58:18 +0000	172,8015000000	-0,1835
Thu, 13 Apr 2017 16:45:46 +0000	172,9850000000	+0,1349
Thu, 13 Apr 2017 12:44:17 +0000	172,8501000000	-0,1002
Wed, 12 Apr 2017 17:00:31 +0000	172,9503000000	-0,3153
Tue, 11 Apr 2017 10:42:10 +0000	173,2656000000	+0,6538
Sun, 09 Apr 2017 02:00:39 +0000	172,6118000000	-0,0205
Fri, 07 Apr 2017 15:14:37 +0000	172,6323000000	-0,1341
Wed, 05 Apr 2017 12:34:11 +0000	172,7664000000	-0,2048
Tue, 04 Apr 2017 17:25:29 +0000	172,9712000000	-0,2769
Mon, 03 Apr 2017 01:23:04 +0000	173,2481000000	0
Sat, 01 Apr 2017 17:42:39 +0000	173,2481000000	-0,0779
Mon, 27 Mar 2017 16:05:41 +0000	173,3260000000	-0,0573
Sun, 26 Mar 2017 23:43:26 +0000	173,3833000000	+0,1146
Fri, 24 Mar 2017 15:07:03 +0000	173,2687000000	0
Thu, 23 Mar 2017 16:21:41 +0000	173,2687000000	-0,1146
Wed, 22 Mar 2017 08:01:50 +0000	173,3833000000	0
Tue, 21 Mar 2017 22:36:11 +0000	173,3833000000	+0,0464
Thu, 16 Mar 2017 14:52:07 +0000	173,3369000000	0
Thu, 16 Mar 2017 09:09:59 +0000	173,3369000000	0
Thu, 16 Mar 2017 00:32:29 +0000	173,3369000000	-0,0573
Tue, 14 Mar 2017 18:14:47 +0000	173,3942000000	0
Tue, 14 Mar 2017 04:30:21 +0000	173,3942000000	-0,1046
Thu, 09 Mar 2017 23:38:39 +0000	173,4988000000	+0,0778
Thu, 09 Mar 2017 13:07:48 +0000	173,4210000000	+0,2756
Wed, 08 Mar 2017 04:56:07 +0000	173,1454000000	0
Wed, 08 Mar 2017 00:33:19 +0000	173,1454000000	-0,3802
Tue, 07 Mar 2017 15:41:06 +0000	173,5256000000	+0,3716
Tue, 07 Mar 2017 08:59:02 +0000	173,1540000000	+0,5327
Fri, 03 Mar 2017 14:08:11 +0000	172,6213000000	-0,1948
Wed, 01 Mar 2017 21:21:46 +0000	172,8161000000	-0,1987
Tue, 28 Feb 2017 13:08:01 +0000	173,0148000000	0
Tue, 28 Feb 2017 08:02:28 +0000	173,0148000000	+0,0343
Sun, 26 Feb 2017 15:20:56 +0000	172,9805000000	0
Sun, 26 Feb 2017 02:30:59 +0000	172,9805000000	+0,004
Fri, 24 Feb 2017 15:27:42 +0000	172,9765000000	-0,0498
Tue, 21 Feb 2017 15:33:01 +0000	173,0263000000	+0,0859
Mon, 20 Feb 2017 17:58:36 +0000	172,9404000000	+0,3152
Mon, 13 Feb 2017 10:48:41 +0000	172,6252000000	-0,1794
Sat, 11 Feb 2017 16:26:34 +0000	172,8046000000	+0,1794
Thu, 09 Feb 2017 11:26:20 +0000	172,6252000000	-0,3094
Tue, 07 Feb 2017 22:38:46 +0000	172,9346000000	0
Mon, 06 Feb 2017 23:05:33 +0000	172,9346000000	+0,1414
Sun, 05 Feb 2017 06:10:02 +0000	172,7932000000	0
Fri, 03 Feb 2017 09:39:04 +0000	172,7932000000	-0,0229
Sun, 29 Jan 2017 15:12:19 +0000	172,8161000000	0
Sun, 29 Jan 2017 02:00:50 +0000	172,8161000000	0
Sat, 28 Jan 2017 16:49:34 +0000	172,8161000000	+0,0229
Sun, 22 Jan 2017 14:13:33 +0000	172,7932000000	+0,0305
Sun, 15 Jan 2017 06:10:39 +0000	172,7627000000	-0,0305
Fri, 13 Jan 2017 15:34:05 +0000	172,7932000000	+0,0075
Tue, 10 Jan 2017 02:42:27 +0000	172,7857000000	-0,0114
Sun, 08 Jan 2017 03:39:05 +0000	172,7971000000	+0,0114
Wed, 04 Jan 2017 16:14:20 +0000	172,7857000000	+0,023
Tue, 03 Jan 2017 06:15:54 +0000	172,7627000000	-0,023
Thu, 29 Dec 2016 20:34:30 +0000	172,7857000000	0
Wed, 28 Dec 2016 13:13:59 +0000	172,7857000000	-0,0343
Tue, 27 Dec 2016 08:22:25 +0000	172,8200000000	+0,0039
Mon, 26 Dec 2016 12:10:16 +0000	172,8161000000	+0,3099
Sun, 25 Dec 2016 22:31:12 +0000	172,5062000000	0
Sun, 25 Dec 2016 05:56:12 +0000	172,5062000000	0
Sun, 25 Dec 2016 00:43:04 +0000	172,5062000000	0
Sat, 24 Dec 2016 07:22:07 +0000	172,5062000000	-0,3099
Fri, 23 Dec 2016 18:16:20 +0000	172,8161000000	-0,0039
Fri, 23 Dec 2016 01:30:38 +0000	172,8200000000	+0,0268
Thu, 22 Dec 2016 21:02:35 +0000	172,7932000000	-0,5597
Tue, 20 Dec 2016 21:04:54 +0000	173,3529000000	+0,5368
Mon, 19 Dec 2016 13:34:28 +0000	172,8161000000	+0,1909
Mon, 19 Dec 2016 00:28:47 +0000	172,6252000000	-0,4567
Sat, 17 Dec 2016 23:29:37 +0000	173,0819000000	0
Sat, 17 Dec 2016 06:12:46 +0000	173,0819000000	+0,0671
Mon, 12 Dec 2016 04:42:03 +0000	173,0148000000	+0,1987
Fri, 09 Dec 2016 01:17:00 +0000	172,8161000000	+0,0304
Thu, 08 Dec 2016 17:36:20 +0000	172,7857000000	+0,1605
Tue, 06 Dec 2016 09:01:50 +0000	172,6252000000	-0,1719
Tue, 06 Dec 2016 03:27:38 +0000	172,7971000000	-0,0304
Mon, 05 Dec 2016 05:58:40 +0000	172,8275000000	+0,5442
Sun, 04 Dec 2016 21:26:00 +0000	172,2833000000	-0,5482
Fri, 02 Dec 2016 15:53:14 +0000	172,8315000000	-0,0802
Thu, 01 Dec 2016 06:31:56 +0000	172,9117000000	+0,0464
Sun, 27 Nov 2016 12:41:55 +0000	172,8653000000	0
Sat, 26 Nov 2016 12:01:26 +0000	172,8653000000	-0,0195
Fri, 25 Nov 2016 10:15:09 +0000	172,8848000000	-0,0459
Thu, 24 Nov 2016 03:22:49 +0000	172,9307000000	+0,1107
Tue, 22 Nov 2016 11:04:10 +0000	172,8200000000	+0,0039
Sun, 20 Nov 2016 23:10:39 +0000	172,8161000000	+0,1117
Sat, 19 Nov 2016 04:59:49 +0000	172,7044000000	-0,1042
Fri, 18 Nov 2016 10:30:26 +0000	172,8086000000	-0,0114
Thu, 17 Nov 2016 15:09:07 +0000	172,8200000000	-0,2023
Tue, 01 Nov 2016 17:37:59 +0000	173,0223000000	+0,126
Tue, 01 Nov 2016 01:03:29 +0000	172,8963000000	-0,0115
Mon, 31 Oct 2016 03:21:11 +0000	172,9078000000	0
Fri, 28 Oct 2016 19:39:53 +0000	172,9078000000	+0,2253
Fri, 28 Oct 2016 04:33:52 +0000	172,6825000000	-0,0735
Wed, 26 Oct 2016 21:42:01 +0000	172,7560000000	+0,1003
Tue, 25 Oct 2016 19:13:06 +0000	172,6557000000	-0,3552
Fri, 21 Oct 2016 17:36:58 +0000	173,0109000000	0
Wed, 19 Oct 2016 14:02:29 +0000	173,0109000000	+0,7203
Sat, 15 Oct 2016 15:51:52 +0000	172,2906000000	0
Sat, 15 Oct 2016 12:10:39 +0000	172,2906000000	-0,3307
Thu, 13 Oct 2016 11:04:15 +0000	172,6213000000	-0,0458
Thu, 06 Oct 2016 18:00:27 +0000	172,6671000000	+0,0458
Wed, 05 Oct 2016 09:31:07 +0000	172,6213000000	-0,0458
Wed, 05 Oct 2016 04:22:20 +0000	172,6671000000	0
Wed, 28 Sep 2016 21:03:51 +0000	172,6671000000	+0,0114
Tue, 27 Sep 2016 01:40:19 +0000	172,6557000000	0
Thu, 22 Sep 2016 12:22:10 +0000	172,6557000000	-0,4955
Sun, 18 Sep 2016 20:00:19 +0000	173,1512000000	0
Sun, 18 Sep 2016 13:28:27 +0000	173,1512000000	0
Sat, 17 Sep 2016 03:43:23 +0000	173,1512000000	+0,4726
Wed, 14 Sep 2016 18:58:39 +0000	172,6786000000	+0,0534
Wed, 14 Sep 2016 06:18:59 +0000	172,6252000000	0
Wed, 14 Sep 2016 00:43:59 +0000	172,6252000000	+0,8069
Sat, 10 Sep 2016 21:27:02 +0000	171,8183000000	0
Fri, 09 Sep 2016 22:13:06 +0000	171,8183000000	-0,8488
Fri, 09 Sep 2016 05:16:41 +0000	172,6671000000	+0,0419
Thu, 08 Sep 2016 09:11:39 +0000	172,6252000000	0
Wed, 07 Sep 2016 06:56:33 +0000	172,6252000000	+0,3303
Sat, 03 Sep 2016 14:37:40 +0000	172,2949000000	-0,3837
Fri, 02 Sep 2016 16:04:51 +0000	172,6786000000	+0,0573
Mon, 29 Aug 2016 12:08:24 +0000	172,6213000000	-0,3746
Sun, 28 Aug 2016 05:34:41 +0000	172,9959000000	+0,3134
Fri, 26 Aug 2016 13:38:20 +0000	172,6825000000	+0,0039
Fri, 26 Aug 2016 07:34:53 +0000	172,6786000000	-0,0039
Tue, 16 Aug 2016 02:15:16 +0000	172,6825000000	0
Mon, 15 Aug 2016 14:52:12 +0000	172,6825000000	+0,0039
Wed, 10 Aug 2016 22:55:24 +0000	172,6786000000	-0,0269
Mon, 08 Aug 2016 06:07:34 +0000	172,7055000000	+0,4029
Sun, 07 Aug 2016 04:18:06 +0000	172,3026000000	-0,4029
Fri, 05 Aug 2016 18:45:29 +0000	172,7055000000	-0,2481
Tue, 02 Aug 2016 03:54:43 +0000	172,9536000000	-0,8128
Sat, 30 Jul 2016 21:37:40 +0000	173,7664000000	+1,1412
Mon, 25 Jul 2016 23:33:45 +0000	172,6252000000	-0,0459
Thu, 21 Jul 2016 17:40:47 +0000	172,6711000000	+0,004
Wed, 20 Jul 2016 00:25:21 +0000	172,6671000000	+1,4075
Sat, 16 Jul 2016 07:37:58 +0000	171,2596000000	-1,824
Fri, 15 Jul 2016 13:18:39 +0000	173,0836000000	+0,8134
Sat, 09 Jul 2016 20:45:24 +0000	172,2702000000	0
Sat, 09 Jul 2016 13:47:42 +0000	172,2702000000	-0,4582
Wed, 06 Jul 2016 19:03:29 +0000	172,7284000000	-0,0573
Mon, 04 Jul 2016 17:12:38 +0000	172,7857000000	0
Thu, 30 Jun 2016 05:15:08 +0000	172,7857000000	-0,0075
Tue, 28 Jun 2016 20:05:11 +0000	172,7932000000	-0,0039
Tue, 28 Jun 2016 11:30:26 +0000	172,7971000000	+0,0612
Tue, 21 Jun 2016 01:45:19 +0000	172,7359000000	-0,2168
Sun, 19 Jun 2016 07:56:13 +0000	172,9527000000	0
Sat, 18 Jun 2016 20:40:47 +0000	172,9527000000	0
Sat, 18 Jun 2016 11:37:05 +0000	172,9527000000	+0,1556
Wed, 15 Jun 2016 16:33:46 +0000	172,7971000000	+0,0114
Thu, 09 Jun 2016 23:11:45 +0000	172,7857000000	+0,1644
Thu, 09 Jun 2016 06:11:34 +0000	172,6213000000	-0,204
Sat, 04 Jun 2016 23:21:28 +0000	172,8253000000	+0,0855
Tue, 31 May 2016 15:42:23 +0000	172,7398000000	-0,1604
Thu, 26 May 2016 15:39:53 +0000	172,9002000000	+0,6262
Fri, 20 May 2016 22:46:51 +0000	172,2740000000	-0,3473
Tue, 17 May 2016 09:58:59 +0000	172,6213000000	-0,2368
Sun, 15 May 2016 21:57:30 +0000	172,8581000000	-0,0536
Wed, 11 May 2016 19:04:54 +0000	172,9117000000	+0,1527
Sun, 08 May 2016 10:18:15 +0000	172,7590000000	-0,0456
Mon, 02 May 2016 12:10:31 +0000	172,8046000000	-0,0154
Mon, 02 May 2016 03:04:01 +0000	172,8200000000	-0,2023
Tue, 26 Apr 2016 10:12:05 +0000	173,0223000000	0
Mon, 25 Apr 2016 23:23:45 +0000	173,0223000000	0
Mon, 25 Apr 2016 15:46:49 +0000	173,0223000000	+0,401
Mon, 18 Apr 2016 12:38:59 +0000	172,6213000000	-0,1719
Sat, 16 Apr 2016 13:28:54 +0000	172,7932000000	-0,2005
Wed, 13 Apr 2016 18:50:44 +0000	172,9937000000	+0,2005
Mon, 11 Apr 2016 17:25:08 +0000	172,7932000000	-0,0154
Sun, 10 Apr 2016 22:46:29 +0000	172,8086000000	-0,1489
Mon, 04 Apr 2016 14:32:32 +0000	172,9575000000	+0,1758
Sun, 03 Apr 2016 22:44:39 +0000	172,7817000000	0
Sat, 02 Apr 2016 12:54:06 +0000	172,7817000000	-0,2406
Thu, 31 Mar 2016 08:53:44 +0000	173,0223000000	+0,3323
Sat, 26 Mar 2016 19:12:56 +0000	172,6900000000	0
Sat, 26 Mar 2016 13:44:22 +0000	172,6900000000	0
Thu, 24 Mar 2016 12:41:28 +0000	172,6900000000	-0,004
Thu, 24 Mar 2016 00:55:52 +0000	172,6940000000	-0,1031
Sat, 19 Mar 2016 03:28:12 +0000	172,7971000000	-0,0115
Tue, 15 Mar 2016 00:34:51 +0000	172,8086000000	-0,2023
Sun, 13 Mar 2016 18:18:49 +0000	173,0109000000	+0,1909
Tue, 08 Mar 2016 21:29:58 +0000	172,8200000000	-0,1719
Mon, 07 Mar 2016 14:50:48 +0000	172,9919000000	+0,0917
Wed, 02 Mar 2016 08:13:07 +0000	172,9002000000	+0,0916
Sat, 27 Feb 2016 07:58:24 +0000	172,8086000000	+0,0154
Wed, 17 Feb 2016 01:51:24 +0000	172,7932000000	-0,2331
Mon, 15 Feb 2016 22:29:12 +0000	173,0263000000	+0,13
Wed, 10 Feb 2016 14:49:36 +0000	172,8963000000	+0,0992
Mon, 08 Feb 2016 05:27:32 +0000	172,7971000000	0
Sat, 06 Feb 2016 04:22:50 +0000	172,7971000000	-0,495
Wed, 27 Jan 2016 23:58:41 +0000	173,2921000000	-0,2498
Tue, 26 Jan 2016 07:33:38 +0000	173,5419000000	+0,5156
Thu, 21 Jan 2016 17:54:29 +0000	173,0263000000	+0,2063
Sun, 17 Jan 2016 18:46:38 +0000	172,8200000000	+0,0154
Thu, 14 Jan 2016 21:08:54 +0000	172,8046000000	-0,68
Thu, 07 Jan 2016 04:05:49 +0000	173,4846000000	+0,68
Fri, 01 Jan 2016 04:23:08 +0000	172,8046000000	+0,0075
Sun, 27 Dec 2015 18:34:55 +0000	172,7971000000	0
Sun, 27 Dec 2015 12:32:21 +0000	172,7971000000	+0,0039
Sat, 19 Dec 2015 10:55:56 +0000	172,7932000000	+0,1719
Fri, 18 Dec 2015 07:51:16 +0000	172,6213000000	-0,1873
Thu, 17 Dec 2015 01:35:29 +0000	172,8086000000	+0,2071
Wed, 09 Dec 2015 09:09:37 +0000	172,6015000000	-0,1888
Fri, 27 Nov 2015 20:00:57 +0000	172,7903000000	+0,1947
Fri, 27 Nov 2015 03:57:27 +0000	172,5956000000	0
Thu, 26 Nov 2015 05:47:17 +0000	172,5956000000	-0,1809
Mon, 23 Nov 2015 22:21:46 +0000	172,7765000000	+0,1375
Tue, 17 Nov 2015 23:15:51 +0000	172,6390000000	-0,126
Mon, 16 Nov 2015 09:53:40 +0000	172,7650000000	-0,008
Sun, 08 Nov 2015 22:38:01 +0000	172,7730000000	+0,1913
Tue, 03 Nov 2015 11:04:49 +0000	172,5817000000	-0,004
Tue, 27 Oct 2015 06:47:19 +0000	172,5857000000	0
Wed, 21 Oct 2015 13:26:13 +0000	172,5857000000	+0,004
Mon, 19 Oct 2015 04:09:25 +0000	172,5817000000	-0,1873
Fri, 16 Oct 2015 16:09:41 +0000	172,7690000000	-0,0075
Wed, 14 Oct 2015 19:03:58 +0000	172,7765000000	+0,1908
Thu, 08 Oct 2015 16:47:21 +0000	172,5857000000	+0,004
Wed, 07 Oct 2015 23:23:57 +0000	172,5817000000	-0,1889
Mon, 05 Oct 2015 02:30:35 +0000	172,7706000000	0
Sun, 04 Oct 2015 00:45:25 +0000	172,7706000000	-0,1749
Mon, 28 Sep 2015 00:01:15 +0000	172,9455000000	0
Sun, 27 Sep 2015 12:58:49 +0000	172,9455000000	-0,0114
Fri, 25 Sep 2015 10:02:36 +0000	172,9569000000	+0,0411
Wed, 23 Sep 2015 02:15:37 +0000	172,9158000000	+0,3993
Fri, 18 Sep 2015 17:36:20 +0000	172,5165000000	+0,0059
Thu, 17 Sep 2015 16:12:06 +0000	172,5106000000	-0,0833
Sat, 12 Sep 2015 19:10:42 +0000	172,5939000000	+0,1208
Sun, 06 Sep 2015 05:59:31 +0000	172,4731000000	0
Fri, 04 Sep 2015 20:31:51 +0000	172,4731000000	+0,006
Fri, 28 Aug 2015 11:12:03 +0000	172,4671000000	-0,3664
Tue, 25 Aug 2015 23:07:22 +0000	172,8335000000	+0,1376
Sun, 23 Aug 2015 20:32:15 +0000	172,6959000000	+0,2524
Thu, 13 Aug 2015 03:57:51 +0000	172,4435000000	+0,0356
Thu, 16 Jul 2015 13:00:17 +0000	172,4079000000	-0,0908
Fri, 10 Jul 2015 14:16:29 +0000	172,4987000000	-0,0394
Sat, 13 Jun 2015 21:44:43 +0000	172,5381000000	+0,144
Sat, 06 Jun 2015 09:55:25 +0000	172,3941000000	+0,0098
Wed, 03 Jun 2015 05:27:10 +0000	172,3843000000	0
Mon, 01 Jun 2015 21:54:25 +0000	172,3843000000	0
Sun, 24 May 2015 04:21:56 +0000	172,3843000000	+0,1144
Sun, 10 May 2015 12:39:59 +0000	172,2699000000	0
Sun, 10 May 2015 01:35:18 +0000	172,2699000000	0
Fri, 08 May 2015 14:20:40 +0000	172,2699000000	-0,1144
Fri, 08 May 2015 00:46:49 +0000	172,3843000000	+0,2287
Sat, 25 Apr 2015 18:40:13 +0000	172,1556000000	-0,1143
Thu, 23 Apr 2015 01:36:10 +0000	172,2699000000	-0,1144
Sun, 12 Apr 2015 19:22:58 +0000	172,3843000000	+0,4574
Mon, 23 Mar 2015 06:31:08 +0000	171,9269000000	0
Wed, 18 Mar 2015 06:20:25 +0000	171,9269000000	0
Sun, 15 Mar 2015 22:38:54 +0000	171,9269000000	0
Fri, 13 Mar 2015 17:09:27 +0000	171,9269000000	0
Thu, 12 Mar 2015 06:27:46 +0000	171,9269000000	0
Tue, 10 Mar 2015 14:25:31 +0000	171,9269000000	0
Thu, 05 Mar 2015 13:39:59 +0000	171,9269000000	0
Tue, 24 Feb 2015 00:16:21 +0000	171,9269000000	0
Sun, 22 Feb 2015 19:58:54 +0000	171,9269000000	0
Sat, 21 Feb 2015 18:01:11 +0000	171,9269000000	0
Fri, 20 Feb 2015 06:15:29 +0000	171,9269000000	0
Thu, 19 Feb 2015 00:22:07 +0000	171,9269000000	-0,343
Mon, 16 Feb 2015 04:42:00 +0000	172,2699000000	0
Sun, 15 Feb 2015 00:28:07 +0000	172,2699000000	-0,4574
Wed, 04 Feb 2015 13:52:04 +0000	172,7273000000	+0,1715
Tue, 03 Feb 2015 17:18:53 +0000	172,5558000000	-0,1715
Tue, 03 Feb 2015 09:48:13 +0000	172,7273000000	+0,0571
Mon, 02 Feb 2015 20:12:48 +0000	172,6702000000	-0,343
Mon, 02 Feb 2015 01:09:16 +0000	173,0132000000	+0,343
Wed, 21 Jan 2015 01:13:58 +0000	172,6702000000	0
Tue, 20 Jan 2015 16:25:50 +0000	172,6702000000	-0,0571
Sun, 18 Jan 2015 13:24:14 +0000	172,7273000000	0
Sun, 18 Jan 2015 05:11:57 +0000	172,7273000000	0
Fri, 16 Jan 2015 19:01:48 +0000	172,7273000000	-0,2859
Mon, 12 Jan 2015 07:47:21 +0000	173,0132000000	0
Sat, 10 Jan 2015 21:28:24 +0000	173,0132000000	+0,0198
Fri, 26 Dec 2014 18:07:43 +0000	172,9934000000	+0,0571
Fri, 26 Dec 2014 01:43:19 +0000	172,9363000000	-0,0571
Tue, 23 Dec 2014 05:07:10 +0000	172,9934000000	+0,0571
Mon, 22 Dec 2014 21:06:35 +0000	172,9363000000	-0,1044
Wed, 19 Nov 2014 04:13:17 +0000	173,0407000000	+0,1143
Sun, 16 Nov 2014 21:41:34 +0000	172,9264000000	0
Sun, 16 Nov 2014 02:44:04 +0000	172,9264000000	0
Fri, 14 Nov 2014 23:02:31 +0000	172,9264000000	+0,0099
Tue, 07 Oct 2014 11:53:01 +0000	172,9165000000	0
Wed, 24 Sep 2014 14:47:07 +0000	172,9165000000	0
Tue, 16 Sep 2014 09:49:35 +0000	172,9165000000	0
Sat, 06 Sep 2014 16:19:06 +0000	172,9165000000	+0,4573
Mon, 25 Aug 2014 16:38:54 +0000	172,4592000000	0
Sun, 17 Aug 2014 04:57:01 +0000	172,4592000000	-0,343
Thu, 14 Aug 2014 18:28:56 +0000	172,8022000000	+0,2287
Fri, 01 Aug 2014 16:52:56 +0000	172,5735000000	-0,2287
Thu, 03 Jul 2014 11:01:14 +0000	172,8022000000	+0,3287
Tue, 01 Jul 2014 21:32:43 +0000	172,4735000000	-0,2694
Sun, 08 Jun 2014 16:33:16 +0000	172,7429000000	0
Fri, 06 Jun 2014 19:35:04 +0000	172,7429000000	-0,2285
Fri, 09 May 2014 18:15:48 +0000	172,9714000000	+0,5714
Sat, 12 Apr 2014 23:09:31 +0000	172,4000000000	-0,014
Thu, 10 Apr 2014 07:37:26 +0000	172,4140000000	0
Wed, 09 Apr 2014 01:14:52 +0000	172,4140000000	+0,585
Thu, 03 Apr 2014 16:42:55 +0000	171,8290000000	-0,1139
Sun, 16 Feb 2014 21:03:46 +0000	171,9429000000	0
Thu, 13 Feb 2014 23:49:20 +0000	171,9429000000	+0,1143
Wed, 08 Jan 2014 01:01:42 +0000	171,8286000000	+0,1143
Tue, 07 Jan 2014 13:08:50 +0000	171,7143000000	-0,0491
Fri, 03 Jan 2014 12:12:39 +0000	171,7634000000	0
Fri, 03 Jan 2014 06:32:29 +0000	171,7634000000	0
Sat, 21 Dec 2013 18:14:55 +0000	171,7634000000	-0,4076
Sat, 30 Nov 2013 13:13:24 +0000	172,1710000000	-0,206074
Wed, 30 Oct 2013 19:17:46 +0000	172,3770740000	0
Tue, 29 Oct 2013 01:24:08 +0000	172,3770740000	-0,260388
Mon, 28 Oct 2013 01:21:24 +0000	172,6374620000	0
Tue, 15 Oct 2013 14:55:59 +0000	172,6374620000	0
Tue, 01 Oct 2013 06:02:56 +0000	172,6374620000	0
Thu, 26 Sep 2013 12:17:56 +0000	172,6374620000	0
Mon, 16 Sep 2013 01:27:17 +0000	172,6374620000	0
Thu, 05 Sep 2013 07:25:04 +0000	172,6374620000	0
Sat, 27 Jul 2013 22:02:09 +0000	172,6374620000	0
Wed, 26 Jun 2013 08:39:14 +0000	172,6374620000	0
Wed, 26 Jun 2013 00:42:12 +0000	172,6374620000	0
Mon, 24 Jun 2013 11:04:13 +0000	172,6374620000	0
Tue, 18 Jun 2013 02:08:41 +0000	172,6374620000	+0,778815
Sun, 26 May 2013 12:10:02 +0000	171,8586470000	0
Fri, 10 May 2013 04:22:35 +0000	171,8586470000	0
Sat, 20 Apr 2013 02:45:04 +0000	171,8586470000	0
Sun, 14 Apr 2013 09:31:50 +0000	171,8586470000	0
Wed, 03 Apr 2013 01:21:27 +0000	171,8586470000	0
Wed, 27 Mar 2013 22:41:55 +0000	171,8586470000	0
Sun, 10 Mar 2013 17:34:43 +0000	171,8586470000	0
Fri, 01 Mar 2013 13:34:48 +0000	171,8586470000	0
Thu, 28 Feb 2013 14:12:29 +0000	171,8586470000	0
Wed, 27 Feb 2013 10:43:45 +0000	171,8586470000	0
Mon, 18 Feb 2013 10:40:32 +0000	171,8586470000	0
Fri, 15 Feb 2013 00:05:25 +0000	171,8586470000	0
Mon, 11 Feb 2013 21:45:10 +0000	171,8586470000	0
Mon, 11 Feb 2013 16:05:34 +0000	171,8586470000	0
Mon, 04 Feb 2013 05:37:35 +0000	171,8586470000	+0,258046
Sun, 03 Feb 2013 22:03:47 +0000	171,6006010000	0
Sun, 03 Feb 2013 11:03:15 +0000	171,6006010000	-0,516869
Tue, 15 Jan 2013 08:59:17 +0000	172,1174700000	0
Sun, 13 Jan 2013 16:09:47 +0000	172,1174700000	0
Tue, 08 Jan 2013 12:17:38 +0000	172,1174700000	0
Sat, 05 Jan 2013 16:30:28 +0000	172,1174700000	0
Sat, 05 Jan 2013 01:16:33 +0000	172,1174700000	0
Thu, 03 Jan 2013 08:38:55 +0000	172,1174700000	+0,258823
Mon, 31 Dec 2012 04:31:47 +0000	171,8586470000	-0,258823
Fri, 28 Dec 2012 00:20:45 +0000	172,1174700000	0
Sat, 15 Dec 2012 19:36:13 +0000	172,1174700000	0

Please note that SVC to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 01:51:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Lebanese pound exchange chart

Note: The Salvadoran colon to Lebanese pound chart allow you to see for free currency exchange rate graph history for the SVC/LBP currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Lebanese pound pair for a period of 1923 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.