Exchange Currency

SVC/LKR


The exchange rate as of today for SVC/LKR is SVC per LKR, which means that with 100 Salvadoran colones you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SVC/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or LKR currencies.
  


SVC to LKR exchange rate history

Date Exchange Rate Variation
decreased 17,5486000000 -0,0285
increased 17,5771000000 +0,0228
not_changed 17,5543000000 0
not_changed 17,5543000000 0
not_changed 17,5543000000 0
not_changed 17,5543000000 0
not_changed 17,5543000000 0
decreased 17,5543000000 -0,0114
not_changed 17,5657000000 0
increased 17,5657000000 +0,072
increased 17,4937000000 +0,0023
not_changed 17,4914000000 0
not_changed 17,4914000000 0
increased 17,4914000000 +0,0057
increased 17,4857000000 +0,0286
not_changed 17,4571000000 0
not_changed 17,4571000000 0
decreased 17,4571000000 -0,0115
decreased 17,4686000000 -0,024
increased 17,4926000000 +0,0789
decreased 17,4137000000 -0,0469
not_changed 17,4606000000 0
increased 17,4606000000 +0,04
decreased 17,4206000000 -0,0457
not_changed 17,4663000000 0
decreased 17,4663000000 -0,0011
increased 17,4674000000 +0,0331
decreased 17,4343000000 -0,0514
not_changed 17,4857000000 0
increased 17,4857000000 +0,0034
decreased 17,4823000000 -0,056
increased 17,5383000000 +0,0469
not_changed 17,4914000000 0
not_changed 17,4914000000 0
decreased 17,4914000000 -0,0115
decreased 17,5029000000 -0,0171
decreased 17,5200000000 -0,0149
not_changed 17,5349000000 0
decreased 17,5349000000 -0,0137
increased 17,5486000000 +0,0172
decreased 17,5314000000 -0,0172
not_changed 17,5486000000 0
decreased 17,5486000000 -0,0057
increased 17,5543000000 +0,0034
decreased 17,5509000000 -0,0034
decreased 17,5543000000 -0,0057
not_changed 17,5600000000 0
decreased 17,5600000000 -0,0114
decreased 17,5714000000 -0,0046
increased 17,5760000000 +0,0274
decreased 17,5486000000 -0,0114
increased 17,5600000000 +0,0149
decreased 17,5451000000 -0,0138
increased 17,5589000000 +0,0115
increased 17,5474000000 +0,0045
not_changed 17,5429000000 0
increased 17,5429000000 +0,0195
increased 17,5234000000 +0,0023
increased 17,5211000000 +0,0685
decreased 17,4526000000 -0,0571
increased 17,5097000000 +0,0446
not_changed 17,4651000000 0
decreased 17,4651000000 -0,0298
increased 17,4949000000 +0,0092
increased 17,4857000000 +0,0366
increased 17,4491000000 +0,0297
not_changed 17,4194000000 0
increased 17,4194000000 +0,0148
decreased 17,4046000000 -0,0583
increased 17,4629000000 +0,0012
increased 17,4617000000 +0,0114
increased 17,4503000000 +0,0354
decreased 17,4149000000 -0,008
increased 17,4229000000 +0,0046
decreased 17,4183000000 -0,0103
decreased 17,4286000000 -0,0091
decreased 17,4377000000 -0,0034
increased 17,4411000000 +0,0651
decreased 17,3760000000 -0,0411
not_changed 17,4171000000 0
increased 17,4171000000 +0,032
increased 17,3851000000 +0,0365
decreased 17,3486000000 -0,0166
increased 17,3652000000 +0,0071
decreased 17,3581000000 -0,1193
increased 17,4774000000 +0,0657
increased 17,4117000000 +0,0176
increased 17,3941000000 +0,0612
decreased 17,3329000000 -0,0398
increased 17,3727000000 +0,014
increased 17,3587000000 +0,0068
decreased 17,3519000000 -0,0116
decreased 17,3635000000 -0,0183
decreased 17,3818000000 -0,0665
not_changed 17,4483000000 0
increased 17,4483000000 +0,0137
increased 17,4346000000 +0,0229
increased 17,4117000000 +0,0161
decreased 17,3956000000 -0,0459
increased 17,4415000000 +0,0447
increased 17,3968000000 +0,0012
decreased 17,3956000000 -0,0608
not_changed 17,4564000000 0
not_changed 17,4564000000 0
not_changed 17,4564000000 0
not_changed 17,4564000000 0
increased 17,4564000000 +0,0081
increased 17,4483000000 +0,0287
increased 17,4196000000 +0,0057
increased 17,4139000000 +0,063
increased 17,3509000000 +0,1524
decreased 17,1985000000 -0,1601
decreased 17,3586000000 -0,0154
increased 17,3740000000 +0,0019
increased 17,3721000000 +0,0104
increased 17,3617000000 +0,0304
not_changed 17,3313000000 0
decreased 17,3313000000 -0,0172
decreased 17,3485000000 -0,0099
decreased 17,3584000000 -0,1088
increased 17,4672000000 +0,0935
increased 17,3737000000 +0,0222
decreased 17,3515000000 -0,0439
not_changed 17,3954000000 0
not_changed 17,3954000000 0
decreased 17,3954000000 -0,0718
increased 17,4672000000 +0,0935
increased 17,3737000000 +0,0669
increased 17,3068000000 +0,0561
decreased 17,2507000000 -0,0244
decreased 17,2751000000 -0,0237
increased 17,2988000000 +0,0374
increased 17,2614000000 +0,0417
increased 17,2197000000 +0,0573
decreased 17,1624000000 -0,0814
increased 17,2438000000 +0,0218
increased 17,2220000000 +0,0023
not_changed 17,2197000000 0
not_changed 17,2197000000 0
not_changed 17,2197000000 0
decreased 17,2197000000 -0,0142
decreased 17,2339000000 -0,0809
increased 17,3148000000 +0,0985
increased 17,2163000000 +0,0172
increased 17,1991000000 +0,0214
decreased 17,1777000000 -0,0012
not_changed 17,1789000000 0
increased 17,1789000000 +0,1135
decreased 17,0654000000 -0,1899
increased 17,2553000000 +0,2586
not_changed 16,9967000000 0
decreased 16,9967000000 -0,0156
not_changed 17,0123000000 0
decreased 17,0123000000 -0,1845
increased 17,1968000000 +0,024
increased 17,1728000000 +0,0088
decreased 17,1640000000 -0,0596
increased 17,2236000000 +0,0923
not_changed 17,1313000000 0
decreased 17,1313000000 -0,03
increased 17,1613000000 +0,0275
increased 17,1338000000 +0,0111
decreased 17,1227000000 -0,0191
increased 17,1418000000 +0,0147
not_changed 17,1271000000 0
not_changed 17,1271000000 0
decreased 17,1271000000 -0,0353
increased 17,1624000000 +0,0023
increased 17,1601000000 +0,016
increased 17,1441000000 +0,1008
decreased 17,0433000000 -0,0376
increased 17,0809000000 +0,0239
decreased 17,0570000000 -0,0199
increased 17,0769000000 +0,0211
not_changed 17,0558000000 0
not_changed 17,0558000000 0
increased 17,0558000000 +0,0076
decreased 17,0482000000 -0,0172
increased 17,0654000000 +0,0743
decreased 16,9911000000 -0,1064
increased 17,0975000000 +0,0361
increased 17,0614000000 +0,1528
decreased 16,9086000000 -0,1215
increased 17,0301000000 +0,0303
not_changed 16,9998000000 0
decreased 16,9998000000 -0,0353
increased 17,0351000000 +0,041
not_changed 16,9941000000 0
decreased 16,9941000000 -0,1288
increased 17,1229000000 +0,0957
increased 17,0272000000 +0,0448
not_changed 16,9824000000 0
increased 16,9824000000 +0,0017
decreased 16,9807000000 -0,0419
decreased 17,0226000000 -0,0004
increased 17,0230000000 +0,0355
increased 16,9875000000 +0,0193
increased 16,9682000000 +0,0386
decreased 16,9296000000 -0,03
increased 16,9596000000 +0,0332
increased 16,9264000000 +0,0344
increased 16,8920000000 +0,088
decreased 16,8040000000 -0,0374
decreased 16,8414000000 -0,0271
increased 16,8685000000 +0,0385
increased 16,8300000000 +0,0023
increased 16,8277000000 +0,0193
increased 16,8084000000 +0,1203
increased 16,6881000000 +0,0202
not_changed 16,6679000000 0
decreased 16,6679000000 -0,0039
increased 16,6718000000 +0,02
decreased 16,6518000000 -0,1776
increased 16,8294000000 +0,177
decreased 16,6524000000 -0,0355
increased 16,6879000000 +0,0247
decreased 16,6632000000 -0,0174
not_changed 16,6806000000 0
increased 16,6806000000 +0,0676
increased 16,6130000000 +0,0013
decreased 16,6117000000 -0,134
increased 16,7457000000 +0,0095
not_changed 16,7362000000 0
increased 16,7362000000 +0,0521
not_changed 16,6841000000 0
decreased 16,6841000000 -0,0359
increased 16,7200000000 +0,0516
decreased 16,6684000000 -0,13
increased 16,7984000000 +0,0905
decreased 16,7079000000 -0,0426
decreased 16,7505000000 -0,0465
increased 16,7970000000 +0,1038
increased 16,6932000000 +0,0935
not_changed 16,5997000000 0
decreased 16,5997000000 -0,0866
increased 16,6863000000 +0,0269
decreased 16,6594000000 -0,1993
not_changed 16,8587000000 0
decreased 16,8587000000 -0,0675
increased 16,9262000000 +0,1111
increased 16,8151000000 +0,0279
decreased 16,7872000000 -0,0372
increased 16,8244000000 +0,1673
decreased 16,6571000000 -0,0561
increased 16,7132000000 +0,0064
decreased 16,7068000000 -0,0109
increased 16,7177000000 +0,0052
not_changed 16,7125000000 0
increased 16,7125000000 +0,0308
decreased 16,6817000000 -0,039
decreased 16,7207000000 -0,0344
increased 16,7551000000 +0,1469
decreased 16,6082000000 -0,1331
decreased 16,7413000000 -0,0184
decreased 16,7597000000 -0,0261
increased 16,7858000000 +0,0181
increased 16,7677000000 +0,1301
increased 16,6376000000 +0,0234
not_changed 16,6142000000 0
not_changed 16,6142000000 0
not_changed 16,6142000000 0
decreased 16,6142000000 -0,1266
increased 16,7408000000 +0,1515
decreased 16,5893000000 -0,0031
decreased 16,5924000000 -0,1856
increased 16,7780000000 +0,016
decreased 16,7620000000 -0,0004
decreased 16,7624000000 -0,2093
increased 16,9717000000 +0,1433
not_changed 16,8284000000 0
decreased 16,8284000000 -0,0017
not_changed 16,8301000000 0
increased 16,8301000000 +0,0494
increased 16,7807000000 +0,1138
increased 16,6669000000 +0,0569
decreased 16,6100000000 -0,012
increased 16,6220000000 +0,0743
decreased 16,5477000000 -0,0092
decreased 16,5569000000 -0,0561
increased 16,6130000000 +0,0447
decreased 16,5683000000 -0,0029
decreased 16,5712000000 -0,1442
not_changed 16,7154000000 0
increased 16,7154000000 +0,1805
increased 16,5349000000 +0,0584
not_changed 16,4765000000 0
not_changed 16,4765000000 0
decreased 16,4765000000 -0,0229
decreased 16,4994000000 -0,0109
decreased 16,5103000000 -0,034
not_changed 16,5443000000 0
increased 16,5443000000 +0,0363
increased 16,5080000000 +0,2796
decreased 16,2284000000 -0,2975
increased 16,5259000000 +0,0529
decreased 16,4730000000 -0,0415
increased 16,5145000000 +0,0023
increased 16,5122000000 +0,0145
increased 16,4977000000 +0,0356
not_changed 16,4621000000 0
decreased 16,4621000000 -0,0092
decreased 16,4713000000 -0,0197
decreased 16,4910000000 -0,0561
increased 16,5471000000 +0,0596
decreased 16,4875000000 -0,0877
not_changed 16,5752000000 0
increased 16,5752000000 +0,0655
increased 16,5097000000 +0,0705
decreased 16,4392000000 -0,0304
increased 16,4696000000 +0,0531
decreased 16,4165000000 -0,0338
increased 16,4503000000 +0,0183
increased 16,4320000000 +0,0537
not_changed 16,3783000000 0
increased 16,3783000000 +0,0129
decreased 16,3654000000 -0,0114
decreased 16,3768000000 -0,0304
increased 16,4072000000 +0,0063
increased 16,4009000000 +0,0774
decreased 16,3235000000 -0,0575
increased 16,3810000000 +0,0462
increased 16,3348000000 +0,1626
increased 16,1722000000 +0,0569
decreased 16,1153000000 -0,0328
increased 16,1481000000 +0,004
increased 16,1441000000 +0,1008
decreased 16,0433000000 -0,0452
decreased 16,0885000000 -0,0109
increased 16,0994000000 +0,054
decreased 16,0454000000 -0,0338
not_changed 16,0792000000 0
decreased 16,0792000000 -0,0122
decreased 16,0914000000 -0,0938
increased 16,1852000000 +0,0124
increased 16,1728000000 +0,0052
increased 16,1676000000 +0,0097
increased 16,1579000000 +0,0007
not_changed 16,1572000000 0
decreased 16,1572000000 -0,1045
increased 16,2617000000 +0,13
increased 16,1317000000 +0,0912
increased 16,0405000000 +0,0221
increased 16,0184000000 +0,0091
increased 16,0093000000 +0,0847
decreased 15,9246000000 -0,0003
increased 15,9249000000 +0,0263
increased 15,8986000000 +0,1387
increased 15,7599000000 +0,0003
increased 15,7596000000 +0,3789
increased 15,3807000000 +0,028
decreased 15,3527000000 -0,06
increased 15,4127000000 +0,1036
increased 15,3091000000 +0,1145
decreased 15,1946000000 -0,0947
decreased 15,2893000000 -0,0435
increased 15,3328000000 +0,0112
not_changed 15,3216000000 0
decreased 15,3216000000 -0,0029
decreased 15,3245000000 -0,0726
increased 15,3971000000 +0,0755
increased 15,3216000000 +0,01
decreased 15,3116000000 -0,1087
increased 15,4203000000 +0,1294
decreased 15,2909000000 -0,0847
increased 15,3756000000 +0,1007
not_changed 15,2749000000 0
not_changed 15,2749000000 0
decreased 15,2749000000 -0,0118
decreased 15,2867000000 -0,1392
increased 15,4259000000 +0,1098
not_changed 15,3161000000 0
increased 15,3161000000 +0,0596
decreased 15,2565000000 -0,0878
increased 15,3443000000 +0,0126
not_changed 15,3317000000 0
not_changed 15,3317000000 0
decreased 15,3317000000 -0,0246
not_changed 15,3563000000 0
decreased 15,3563000000 -0,1237
decreased 15,4800000000 -0,0406
increased 15,5206000000 +0,2221
decreased 15,2985000000 -0,0566
increased 15,3551000000 +0,0452
increased 15,3099000000 +0,0046
increased 15,3053000000 +0,0423
decreased 15,2630000000 -0,024
increased 15,2870000000 +0,0377
not_changed 15,2493000000 0
increased 15,2493000000 +0,0543
decreased 15,1950000000 -0,0131
increased 15,2081000000 +0,0692
increased 15,1389000000 +0,0245
decreased 15,1144000000 -0,0949
increased 15,2093000000 +0,0172
increased 15,1921000000 +0,0063
increased 15,1858000000 +0,06
increased 15,1258000000 +0,012
increased 15,1138000000 +0,0183
increased 15,0955000000 +0,0149
not_changed 15,0806000000 0
increased 15,0806000000 +0,0366
increased 15,0440000000 +0,0017
increased 15,0423000000 +0,012
not_changed 15,0303000000 0
decreased 15,0303000000 -0,0006
increased 15,0309000000 +0,024
increased 15,0069000000 +0,0343
decreased 14,9726000000 -0,0317
increased 15,0043000000 +0,0097
increased 14,9946000000 +0,0086
increased 14,9860000000 +0,0086
increased 14,9774000000 +0,0123
increased 14,9651000000 +0,0674
increased 14,8977000000 +0,0126
not_changed 14,8851000000 0
increased 14,8851000000 +0,0006
increased 14,8845000000 +0,0011
decreased 14,8834000000 -0,0034
decreased 14,8868000000 -0,0052
increased 14,8920000000 +0,004
decreased 14,8880000000 -0,0366
decreased 14,9246000000 -0,0011
decreased 14,9257000000 -0,0114
increased 14,9371000000 +0,0114
decreased 14,9257000000 -0,0114
decreased 14,9371000000 -0,0538
increased 14,9909000000 +0,0593609
not_changed 14,9315391000 0
decreased 14,9315391000 -0,0391185
decreased 14,9706576000 -0,0176703
decreased 14,9883279000 -0,1029173
decreased 15,0912452000 -0,0982816
increased 15,1895268000 +0,138032
increased 15,0514948000 +0,0059445
increased 15,0455503000 +0,0039604
increased 15,0415899000 +0,115901
increased 14,9256889000 +0,1943148
increased 14,7313741000 +0,1205329
not_changed 14,6108412000 0
increased 14,6108412000 +0,1570661
increased 14,4537751000 +0,0310088
decreased 14,4227663000 -0,1266926
increased 14,5494589000 +0,1539431
increased 14,3955158000 +0,0631857
decreased 14,3323301000 -0,1525875
increased 14,4849176000 +0,0274856
decreased 14,4574320000 -0,0846217
decreased 14,5420537000 -0,0185273
increased 14,5605810000 +0,0921673
increased 14,4684137000 +0,0109817
increased 14,4574320000 +0,0109651
not_changed 14,4464669000 0
increased 14,4464669000 +0,0127715
increased 14,4336954000 +0,0218417
decreased 14,4118537000 -0,0127329
increased 14,4245866000 +0,0127329
not_changed 14,4118537000 0
decreased 14,4118537000 -0,1431641
not_changed 14,5550178000 0
increased 14,5550178000 +0,0240579
not_changed 14,5309599000 0
decreased 14,5309599000 -0,1719862
not_changed 14,7029461000 0
Please note that SVC to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Sri Lankan rupee exchange chart

Note: The Salvadoran colon to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SVC/LKR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Sri Lankan rupee pair for a period of 1777 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.