The exchange rate as of today for SVC/MAD is SVC per MAD, which means that with 100 Salvadoran colones you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for SVC/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or MAD currencies.

SVC to MAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:40:09 +0000	1,0855000000	0
Mon, 30 Oct 2017 09:43:53 +0000	1,0855000000	-0,0023
Fri, 27 Oct 2017 14:23:45 +0000	1,0878000000	+0,0054
Thu, 26 Oct 2017 15:06:26 +0000	1,0824000000	+0,0034
Mon, 23 Oct 2017 10:11:09 +0000	1,0790000000	+0,0019
Sun, 22 Oct 2017 10:26:30 +0000	1,0771000000	0
Sat, 21 Oct 2017 15:20:59 +0000	1,0771000000	+0,0033
Sat, 14 Oct 2017 09:11:14 +0000	1,0738000000	-0,0055
Mon, 09 Oct 2017 22:19:12 +0000	1,0793000000	-0,0018
Sat, 07 Oct 2017 18:32:24 +0000	1,0811000000	+0,0034
Wed, 04 Oct 2017 05:04:09 +0000	1,0777000000	+0,0001
Wed, 04 Oct 2017 01:51:55 +0000	1,0776000000	+0,0015
Tue, 26 Sep 2017 12:47:59 +0000	1,0761000000	+0,0016
Tue, 26 Sep 2017 09:37:16 +0000	1,0745000000	+0,0068
Thu, 21 Sep 2017 20:10:18 +0000	1,0677000000	-0,0015
Thu, 21 Sep 2017 08:50:17 +0000	1,0692000000	+0,0048
Wed, 20 Sep 2017 07:47:58 +0000	1,0644000000	-0,0036
Sun, 17 Sep 2017 23:21:20 +0000	1,0680000000	0
Sun, 17 Sep 2017 16:27:47 +0000	1,0680000000	0
Sun, 17 Sep 2017 05:50:30 +0000	1,0680000000	+0,0056
Sat, 09 Sep 2017 02:33:07 +0000	1,0624000000	-0,0076
Sat, 02 Sep 2017 06:46:06 +0000	1,0700000000	-0,0012
Thu, 31 Aug 2017 16:22:48 +0000	1,0712000000	10
Thu, 31 Aug 2017 09:22:04 +0000	1,0713000000	-0,0055
Sun, 27 Aug 2017 20:31:57 +0000	1,0768000000	+0,0008
Thu, 24 Aug 2017 17:16:23 +0000	1,0760000000	-0,0065
Tue, 22 Aug 2017 23:08:43 +0000	1,0825000000	-0,0007
Wed, 16 Aug 2017 07:57:20 +0000	1,0832000000	-0,0005
Tue, 15 Aug 2017 20:25:37 +0000	1,0837000000	+0,0051
Tue, 15 Aug 2017 03:10:15 +0000	1,0786000000	-0,0002
Sun, 13 Aug 2017 04:03:44 +0000	1,0788000000	0
Sat, 12 Aug 2017 16:31:35 +0000	1,0788000000	-0,0026
Fri, 11 Aug 2017 05:11:30 +0000	1,0814000000	-0,0021
Thu, 10 Aug 2017 07:02:52 +0000	1,0835000000	+0,002
Sat, 05 Aug 2017 10:40:58 +0000	1,0815000000	+0,0036
Wed, 02 Aug 2017 11:32:17 +0000	1,0779000000	-0,001
Tue, 01 Aug 2017 00:36:12 +0000	1,0789000000	-0,0045
Mon, 31 Jul 2017 13:06:31 +0000	1,0834000000	+0,0007
Mon, 31 Jul 2017 04:19:51 +0000	1,0827000000	-0,0035
Thu, 27 Jul 2017 08:23:15 +0000	1,0862000000	+0,0024
Thu, 27 Jul 2017 02:50:33 +0000	1,0838000000	-0,003
Mon, 24 Jul 2017 02:29:15 +0000	1,0868000000	-0,0016
Sun, 23 Jul 2017 18:29:42 +0000	1,0884000000	-0,0016
Fri, 21 Jul 2017 00:31:28 +0000	1,0900000000	-0,0075
Thu, 20 Jul 2017 08:47:09 +0000	1,0975000000	+0,0015
Wed, 19 Jul 2017 08:10:22 +0000	1,0960000000	+0,002
Tue, 18 Jul 2017 08:34:16 +0000	1,0940000000	-0,0049
Mon, 17 Jul 2017 18:17:16 +0000	1,0989000000	-0,0003
Sun, 16 Jul 2017 13:35:56 +0000	1,0992000000	-0,0047
Sun, 09 Jul 2017 14:58:59 +0000	1,1039000000	+0,0005
Fri, 30 Jun 2017 10:16:19 +0000	1,1034000000	+0,0007
Thu, 29 Jun 2017 12:15:56 +0000	1,1027000000	-0,0009
Thu, 29 Jun 2017 01:29:34 +0000	1,1036000000	-0,0132
Mon, 26 Jun 2017 11:28:27 +0000	1,1168000000	+0,0005
Sun, 25 Jun 2017 15:00:32 +0000	1,1163000000	-0,0025
Tue, 20 Jun 2017 01:10:42 +0000	1,1188000000	+0,0027
Sun, 18 Jun 2017 21:18:49 +0000	1,1161000000	-0,0024
Thu, 15 Jun 2017 18:42:36 +0000	1,1185000000	+0,0019
Thu, 15 Jun 2017 12:23:47 +0000	1,1166000000	+0,0021
Thu, 15 Jun 2017 04:10:12 +0000	1,1145000000	+0,003
Wed, 14 Jun 2017 17:45:52 +0000	1,1115000000	-0,0034
Wed, 14 Jun 2017 08:02:43 +0000	1,1149000000	-0,0011
Sat, 10 Jun 2017 16:03:39 +0000	1,1160000000	+0,0016
Sat, 03 Jun 2017 14:11:35 +0000	1,1144000000	-0,0027
Mon, 29 May 2017 14:59:10 +0000	1,1171000000	0
Mon, 29 May 2017 04:55:52 +0000	1,1171000000	+0,001
Wed, 24 May 2017 00:21:36 +0000	1,1161000000	-0,002
Wed, 17 May 2017 18:43:11 +0000	1,1181000000	-0,0138
Sun, 14 May 2017 12:37:36 +0000	1,1319000000	0
Sun, 14 May 2017 02:22:46 +0000	1,1319000000	+0,0032
Fri, 05 May 2017 14:23:41 +0000	1,1287000000	-0,0037
Tue, 02 May 2017 19:24:53 +0000	1,1324000000	-0,002
Sat, 29 Apr 2017 11:34:30 +0000	1,1344000000	-0,0011
Thu, 27 Apr 2017 20:23:46 +0000	1,1355000000	+0,0034
Wed, 26 Apr 2017 00:18:39 +0000	1,1321000000	+0,0006
Tue, 25 Apr 2017 19:02:43 +0000	1,1315000000	-0,0145
Sun, 23 Apr 2017 08:59:48 +0000	1,1460000000	-0,0048
Tue, 18 Apr 2017 01:12:58 +0000	1,1508000000	-0,0041
Tue, 11 Apr 2017 11:00:37 +0000	1,1549000000	-0,0019
Tue, 11 Apr 2017 03:02:59 +0000	1,1568000000	+0,0071
Fri, 07 Apr 2017 09:04:20 +0000	1,1497000000	+0,0003
Wed, 05 Apr 2017 12:34:20 +0000	1,1494000000	-0,0008
Tue, 04 Apr 2017 16:44:24 +0000	1,1502000000	-0,0027
Sat, 01 Apr 2017 14:30:31 +0000	1,1529000000	0
Sat, 01 Apr 2017 03:54:44 +0000	1,1529000000	+0,0023
Fri, 31 Mar 2017 14:59:15 +0000	1,1506000000	+0,0123
Mon, 27 Mar 2017 00:20:39 +0000	1,1383000000	-0,0064
Thu, 23 Mar 2017 09:23:55 +0000	1,1447000000	+0,0021
Tue, 21 Mar 2017 21:22:16 +0000	1,1426000000	-0,0053
Thu, 16 Mar 2017 17:29:30 +0000	1,1479000000	+10
Thu, 16 Mar 2017 06:23:49 +0000	1,1478000000	+0,0004
Wed, 15 Mar 2017 20:11:52 +0000	1,1474000000	-0,0041
Sun, 12 Mar 2017 03:39:36 +0000	1,1515000000	0
Sat, 11 Mar 2017 13:08:06 +0000	1,1515000000	-0,0002
Fri, 10 Mar 2017 18:01:03 +0000	1,1517000000	-0,0061
Fri, 10 Mar 2017 02:25:50 +0000	1,1578000000	+10
Thu, 09 Mar 2017 21:03:38 +0000	1,1577000000	-0,0012
Tue, 07 Mar 2017 15:41:34 +0000	1,1589000000	+0,0012
Tue, 07 Mar 2017 08:59:15 +0000	1,1577000000	+0,0027
Sat, 04 Mar 2017 18:59:53 +0000	1,1550000000	-0,0063
Fri, 03 Mar 2017 05:41:09 +0000	1,1613000000	+0,0008
Thu, 02 Mar 2017 05:35:33 +0000	1,1605000000	+0,0036
Tue, 28 Feb 2017 13:08:13 +0000	1,1569000000	+0,0006
Fri, 24 Feb 2017 06:41:26 +0000	1,1563000000	-0,0027
Wed, 22 Feb 2017 23:44:51 +0000	1,1590000000	-0,0016
Wed, 22 Feb 2017 10:17:33 +0000	1,1606000000	+0,0005
Tue, 21 Feb 2017 23:24:20 +0000	1,1601000000	+0,0051
Fri, 17 Feb 2017 16:54:44 +0000	1,1550000000	+0,001
Thu, 16 Feb 2017 10:35:56 +0000	1,1540000000	+0,0009
Thu, 16 Feb 2017 02:40:08 +0000	1,1531000000	-0,0045
Wed, 15 Feb 2017 07:54:28 +0000	1,1576000000	+0,0029
Sat, 11 Feb 2017 11:54:49 +0000	1,1547000000	+0,0031
Thu, 09 Feb 2017 07:49:13 +0000	1,1516000000	-0,0008
Thu, 09 Feb 2017 03:48:45 +0000	1,1524000000	+0,0075
Sat, 04 Feb 2017 19:00:37 +0000	1,1449000000	+0,003
Thu, 02 Feb 2017 09:20:22 +0000	1,1419000000	-0,0057
Sun, 29 Jan 2017 15:12:29 +0000	1,1476000000	0
Sun, 29 Jan 2017 02:01:04 +0000	1,1476000000	0
Fri, 27 Jan 2017 22:32:18 +0000	1,1476000000	-0,0009
Thu, 26 Jan 2017 13:19:53 +0000	1,1485000000	-0,0031
Sat, 21 Jan 2017 12:19:06 +0000	1,1516000000	-0,0041
Tue, 10 Jan 2017 01:50:30 +0000	1,1557000000	-0,0036
Sun, 08 Jan 2017 22:26:39 +0000	1,1593000000	0
Sat, 07 Jan 2017 14:00:35 +0000	1,1593000000	+0,0022
Fri, 06 Jan 2017 01:43:35 +0000	1,1571000000	-0,0123
Tue, 03 Jan 2017 15:17:29 +0000	1,1694000000	+0,0039
Mon, 02 Jan 2017 19:44:20 +0000	1,1655000000	+0,0011
Mon, 02 Jan 2017 09:07:28 +0000	1,1644000000	+0,0102
Sun, 01 Jan 2017 14:10:28 +0000	1,1542000000	-0,0101
Thu, 29 Dec 2016 05:47:59 +0000	1,1643000000	-0,0005
Sun, 25 Dec 2016 06:35:42 +0000	1,1648000000	0
Sun, 25 Dec 2016 00:43:15 +0000	1,1648000000	-0,0015
Fri, 23 Dec 2016 18:52:54 +0000	1,1663000000	-0,0005
Thu, 22 Dec 2016 04:42:28 +0000	1,1668000000	+0,0022
Wed, 21 Dec 2016 19:50:15 +0000	1,1646000000	+0,0051
Mon, 19 Dec 2016 00:29:00 +0000	1,1595000000	+0,0014
Sat, 17 Dec 2016 06:12:54 +0000	1,1581000000	-0,0091
Fri, 16 Dec 2016 04:44:34 +0000	1,1672000000	+0,0076
Wed, 14 Dec 2016 21:02:28 +0000	1,1596000000	+0,003
Mon, 12 Dec 2016 16:26:13 +0000	1,1566000000	+0,0016
Sat, 10 Dec 2016 21:08:20 +0000	1,1550000000	+0,0103
Thu, 08 Dec 2016 04:02:45 +0000	1,1447000000	+0,0033
Mon, 05 Dec 2016 18:57:45 +0000	1,1414000000	-0,0116
Wed, 30 Nov 2016 13:04:00 +0000	1,1530000000	-0,003
Tue, 29 Nov 2016 04:29:39 +0000	1,1560000000	+0,0016
Sun, 27 Nov 2016 12:42:19 +0000	1,1544000000	0
Sat, 26 Nov 2016 22:08:52 +0000	1,1544000000	0
Sat, 26 Nov 2016 00:32:39 +0000	1,1544000000	-0,0043
Thu, 24 Nov 2016 17:48:34 +0000	1,1587000000	+0,006
Tue, 22 Nov 2016 17:36:11 +0000	1,1527000000	-0,0005
Sat, 19 Nov 2016 20:48:35 +0000	1,1532000000	+0,0227
Mon, 31 Oct 2016 02:29:32 +0000	1,1305000000	-0,0059
Tue, 25 Oct 2016 19:13:15 +0000	1,1364000000	-0,0007
Tue, 25 Oct 2016 11:16:45 +0000	1,1371000000	+0,0013
Mon, 24 Oct 2016 23:43:45 +0000	1,1358000000	+0,0004
Mon, 24 Oct 2016 07:59:47 +0000	1,1354000000	+0,0104
Mon, 17 Oct 2016 13:36:44 +0000	1,1250000000	+0,0056
Fri, 07 Oct 2016 10:29:34 +0000	1,1194000000	+0,0029
Thu, 06 Oct 2016 12:17:57 +0000	1,1165000000	+0,0015
Wed, 28 Sep 2016 21:04:02 +0000	1,1150000000	+0,0036
Sun, 18 Sep 2016 19:44:06 +0000	1,1114000000	0
Sat, 17 Sep 2016 09:33:31 +0000	1,1114000000	-0,0013
Thu, 15 Sep 2016 22:36:53 +0000	1,1127000000	+0,0063
Wed, 14 Sep 2016 00:44:07 +0000	1,1064000000	+0,0002
Tue, 13 Sep 2016 20:29:44 +0000	1,1062000000	-0,0075
Wed, 07 Sep 2016 08:13:43 +0000	1,1137000000	+0,0038
Fri, 26 Aug 2016 13:38:33 +0000	1,1099000000	+0,0002
Mon, 22 Aug 2016 18:10:26 +0000	1,1097000000	+0,0041
Sat, 20 Aug 2016 15:54:20 +0000	1,1056000000	-0,002
Fri, 19 Aug 2016 20:14:30 +0000	1,1076000000	-0,0031
Tue, 16 Aug 2016 16:21:28 +0000	1,1107000000	-0,0068
Mon, 15 Aug 2016 14:52:46 +0000	1,1175000000	-0,0015
Fri, 12 Aug 2016 05:54:04 +0000	1,1190000000	-0,0016
Fri, 05 Aug 2016 01:37:12 +0000	1,1206000000	+0,0027
Mon, 01 Aug 2016 06:10:03 +0000	1,1179000000	-0,0057
Thu, 28 Jul 2016 01:23:43 +0000	1,1236000000	-0,0066
Tue, 26 Jul 2016 00:05:23 +0000	1,1302000000	-0,0013
Fri, 22 Jul 2016 16:10:03 +0000	1,1315000000	+0,0025
Thu, 21 Jul 2016 13:43:16 +0000	1,1290000000	-0,0006
Wed, 20 Jul 2016 10:51:19 +0000	1,1296000000	+0,0027
Wed, 20 Jul 2016 00:26:57 +0000	1,1269000000	+0,0138
Sat, 16 Jul 2016 23:50:58 +0000	1,1131000000	0
Sat, 16 Jul 2016 10:10:13 +0000	1,1131000000	-0,0102
Fri, 15 Jul 2016 13:18:49 +0000	1,1233000000	+0,0034
Sat, 09 Jul 2016 20:45:35 +0000	1,1199000000	0
Sat, 09 Jul 2016 15:18:02 +0000	1,1199000000	-0,0012
Tue, 05 Jul 2016 12:19:56 +0000	1,1211000000	+0,003
Mon, 04 Jul 2016 18:16:59 +0000	1,1181000000	-0,0016
Thu, 30 Jun 2016 09:52:00 +0000	1,1197000000	-0,0051
Tue, 28 Jun 2016 20:43:09 +0000	1,1248000000	+0,0144
Mon, 20 Jun 2016 16:34:22 +0000	1,1104000000	+0,001
Sat, 18 Jun 2016 11:37:42 +0000	1,1094000000	+0,0054
Sun, 12 Jun 2016 14:34:41 +0000	1,1040000000	+0,0008
Wed, 08 Jun 2016 12:35:21 +0000	1,1032000000	-0,0005
Sun, 05 Jun 2016 00:53:25 +0000	1,1037000000	-0,0126
Thu, 26 May 2016 02:06:00 +0000	1,1163000000	+0,0048
Fri, 20 May 2016 22:46:59 +0000	1,1115000000	+0,0049
Sun, 15 May 2016 21:57:55 +0000	1,1066000000	+0,0048
Thu, 12 May 2016 07:25:21 +0000	1,1018000000	-0,0004
Mon, 09 May 2016 17:29:39 +0000	1,1022000000	+0,0035
Sat, 07 May 2016 06:21:06 +0000	1,0987000000	-0,0013
Fri, 06 May 2016 11:31:39 +0000	1,1000000000	+0,0023
Wed, 04 May 2016 20:19:53 +0000	1,0977000000	+0,0047
Wed, 04 May 2016 00:50:28 +0000	1,0930000000	-0,0071
Mon, 02 May 2016 03:04:25 +0000	1,1001000000	+0,002
Sun, 01 May 2016 13:01:13 +0000	1,0981000000	-0,012
Sat, 16 Apr 2016 12:22:51 +0000	1,1101000000	-0,0002
Wed, 13 Apr 2016 18:51:03 +0000	1,1103000000	+0,0057
Tue, 12 Apr 2016 18:08:56 +0000	1,1046000000	+0,0012
Sun, 10 Apr 2016 22:47:08 +0000	1,1034000000	-0,0008
Sun, 03 Apr 2016 22:44:54 +0000	1,1042000000	0
Sat, 02 Apr 2016 16:16:08 +0000	1,1042000000	-0,0033
Wed, 30 Mar 2016 00:33:40 +0000	1,1075000000	-0,0083
Sun, 27 Mar 2016 20:16:33 +0000	1,1158000000	+0,0023
Wed, 23 Mar 2016 23:42:38 +0000	1,1135000000	-0,0022
Wed, 23 Mar 2016 07:00:19 +0000	1,1157000000	+0,0037
Mon, 21 Mar 2016 09:14:16 +0000	1,1120000000	-0,0089
Tue, 15 Mar 2016 00:35:00 +0000	1,1209000000	+0,0021
Sun, 13 Mar 2016 18:19:15 +0000	1,1188000000	0
Sun, 13 Mar 2016 03:15:00 +0000	1,1188000000	+0,001
Fri, 11 Mar 2016 18:10:33 +0000	1,1178000000	-0,0091
Sun, 06 Mar 2016 12:32:20 +0000	1,1269000000	+0,0009
Wed, 24 Feb 2016 15:43:51 +0000	1,1260000000	+0,0071
Sun, 21 Feb 2016 13:41:30 +0000	1,1189000000	-0,001
Fri, 19 Feb 2016 06:02:52 +0000	1,1199000000	-0,0001
Wed, 17 Feb 2016 23:59:43 +0000	1,1200000000	+0,0023
Mon, 15 Feb 2016 22:29:21 +0000	1,1177000000	+0,0083
Mon, 15 Feb 2016 04:08:24 +0000	1,1094000000	0
Sun, 14 Feb 2016 16:23:32 +0000	1,1094000000	0
Sun, 14 Feb 2016 09:42:28 +0000	1,1094000000	0
Sat, 13 Feb 2016 10:47:25 +0000	1,1094000000	0
Sat, 13 Feb 2016 00:57:53 +0000	1,1094000000	+0,0044
Thu, 11 Feb 2016 16:52:31 +0000	1,1050000000	-0,0319
Sun, 31 Jan 2016 06:27:41 +0000	1,1369000000	+0,0009
Wed, 27 Jan 2016 00:43:29 +0000	1,1360000000	-0,0016
Fri, 22 Jan 2016 04:55:07 +0000	1,1376000000	+0,0039
Tue, 19 Jan 2016 12:03:51 +0000	1,1337000000	+0,0051
Sun, 17 Jan 2016 18:46:48 +0000	1,1286000000	-0,008
Fri, 01 Jan 2016 22:30:55 +0000	1,1366000000	+0,0031
Thu, 31 Dec 2015 10:15:38 +0000	1,1335000000	+0,0034
Tue, 29 Dec 2015 10:41:38 +0000	1,1301000000	+0,0012
Tue, 29 Dec 2015 00:21:52 +0000	1,1289000000	-0,0043
Mon, 28 Dec 2015 13:23:20 +0000	1,1332000000	+0,0009
Thu, 24 Dec 2015 20:56:12 +0000	1,1323000000	-0,0028
Thu, 24 Dec 2015 04:41:58 +0000	1,1351000000	+0,0057
Tue, 22 Dec 2015 09:22:33 +0000	1,1294000000	-0,0057
Sun, 20 Dec 2015 14:12:46 +0000	1,1351000000	0
Sat, 19 Dec 2015 06:49:57 +0000	1,1351000000	+0,0035
Tue, 15 Dec 2015 23:03:59 +0000	1,1316000000	-0,0011
Wed, 09 Dec 2015 08:42:12 +0000	1,1327000000	-0,0207
Thu, 03 Dec 2015 03:21:29 +0000	1,1534000000	-0,0022
Mon, 30 Nov 2015 17:23:12 +0000	1,1556000000	+0,0029
Mon, 30 Nov 2015 13:09:53 +0000	1,1527000000	0
Fri, 27 Nov 2015 20:01:05 +0000	1,1527000000	+0,0005
Fri, 27 Nov 2015 03:44:07 +0000	1,1522000000	+0,0021
Thu, 26 Nov 2015 05:47:27 +0000	1,1501000000	-0,0012
Mon, 23 Nov 2015 15:37:17 +0000	1,1513000000	+0,0013
Tue, 17 Nov 2015 23:15:58 +0000	1,1500000000	+0,0086
Sun, 15 Nov 2015 04:58:42 +0000	1,1414000000	+0,0024
Fri, 13 Nov 2015 12:04:11 +0000	1,1390000000	-0,0006
Mon, 09 Nov 2015 16:37:39 +0000	1,1396000000	-0,0026
Sun, 08 Nov 2015 19:57:08 +0000	1,1422000000	0
Sat, 07 Nov 2015 18:15:34 +0000	1,1422000000	+0,0139
Sat, 31 Oct 2015 14:38:09 +0000	1,1283000000	+0,0068
Tue, 27 Oct 2015 06:47:28 +0000	1,1215000000	-0,0013
Mon, 26 Oct 2015 21:05:14 +0000	1,1228000000	+0,0196
Wed, 21 Oct 2015 22:16:00 +0000	1,1032000000	-0,0005
Mon, 19 Oct 2015 02:16:47 +0000	1,1037000000	-0,0012
Fri, 16 Oct 2015 15:35:42 +0000	1,1049000000	+0,0069
Thu, 15 Oct 2015 03:24:39 +0000	1,0980000000	-0,0061
Mon, 12 Oct 2015 23:32:32 +0000	1,1041000000	-0,0006
Fri, 09 Oct 2015 13:55:53 +0000	1,1047000000	-0,0083
Wed, 07 Oct 2015 09:20:20 +0000	1,1130000000	+0,0007
Sun, 04 Oct 2015 19:45:52 +0000	1,1123000000	-0,0035
Wed, 30 Sep 2015 19:17:02 +0000	1,1158000000	+0,0021
Sun, 27 Sep 2015 13:13:01 +0000	1,1137000000	0
Sat, 26 Sep 2015 23:18:24 +0000	1,1137000000	-0,0027
Fri, 25 Sep 2015 04:36:33 +0000	1,1164000000	-0,0015
Wed, 23 Sep 2015 13:38:44 +0000	1,1179000000	+0,0008
Wed, 23 Sep 2015 04:56:33 +0000	1,1171000000	+0,0106
Tue, 15 Sep 2015 13:51:23 +0000	1,1065000000	+0,0026
Mon, 14 Sep 2015 02:08:56 +0000	1,1039000000	-0,0082
Thu, 10 Sep 2015 03:11:53 +0000	1,1121000000	-0,0013
Wed, 09 Sep 2015 00:49:59 +0000	1,1134000000	-0,0002
Tue, 08 Sep 2015 02:20:32 +0000	1,1136000000	+0,01
Wed, 26 Aug 2015 13:10:50 +0000	1,1036000000	+0,0089
Tue, 25 Aug 2015 22:40:29 +0000	1,0947000000	-0,006
Sun, 23 Aug 2015 22:35:06 +0000	1,1007000000	0
Sat, 22 Aug 2015 04:46:00 +0000	1,1007000000	-0,0171
Sat, 15 Aug 2015 04:35:22 +0000	1,1178000000	-0,0007
Wed, 12 Aug 2015 05:46:40 +0000	1,1185000000	-0,0025
Sat, 01 Aug 2015 01:24:53 +0000	1,1210000000	-0,0048
Sat, 25 Jul 2015 01:49:15 +0000	1,1258000000	+0,0016
Fri, 24 Jul 2015 00:37:24 +0000	1,1242000000	-0,0078
Mon, 20 Jul 2015 13:28:26 +0000	1,1320000000	-0,0017
Sun, 19 Jul 2015 08:00:50 +0000	1,1337000000	+0,0111
Wed, 15 Jul 2015 07:06:28 +0000	1,1226000000	-0,0018
Tue, 14 Jul 2015 11:20:11 +0000	1,1244000000	+0,0115
Sat, 11 Jul 2015 04:01:54 +0000	1,1129000000	-0,0045
Wed, 08 Jul 2015 15:29:46 +0000	1,1174000000	-0,0085
Mon, 06 Jul 2015 04:48:28 +0000	1,1259000000	+0,009
Thu, 02 Jul 2015 23:02:43 +0000	1,1169000000	-0,0019
Thu, 02 Jul 2015 00:50:30 +0000	1,1188000000	+0,0094
Tue, 30 Jun 2015 05:46:13 +0000	1,1094000000	+0,0087
Sun, 21 Jun 2015 23:45:37 +0000	1,1007000000	+0,0005
Sun, 21 Jun 2015 20:07:36 +0000	1,1002000000	-0,0069
Tue, 16 Jun 2015 19:28:28 +0000	1,1071000000	+0,0012
Sun, 14 Jun 2015 03:48:30 +0000	1,1059000000	0
Sat, 13 Jun 2015 21:44:36 +0000	1,1059000000	0
Sat, 13 Jun 2015 04:06:26 +0000	1,1059000000	-0,0003
Thu, 11 Jun 2015 21:31:59 +0000	1,1062000000	-0,0084
Fri, 05 Jun 2015 22:59:43 +0000	1,1146000000	+0,001
Fri, 05 Jun 2015 18:57:13 +0000	1,1136000000	-0,0095
Sun, 24 May 2015 04:04:11 +0000	1,1231000000	+0,0077
Fri, 22 May 2015 03:05:18 +0000	1,1154000000	+0,0211
Sat, 16 May 2015 13:54:38 +0000	1,0943000000	-0,0169
Sun, 10 May 2015 12:40:09 +0000	1,1112000000	+0,002
Fri, 08 May 2015 14:36:55 +0000	1,1092000000	-0,0219
Mon, 27 Apr 2015 07:25:57 +0000	1,1311000000	+0,0007
Sat, 25 Apr 2015 18:40:21 +0000	1,1304000000	-0,0111
Thu, 23 Apr 2015 02:31:09 +0000	1,1415000000	-0,0085
Fri, 10 Apr 2015 09:02:29 +0000	1,1500000000	+0,0241
Thu, 26 Mar 2015 21:32:56 +0000	1,1259000000	+0,0025
Mon, 23 Mar 2015 13:31:29 +0000	1,1234000000	-0,0126
Mon, 23 Mar 2015 06:31:10 +0000	1,1360000000	-0,014
Tue, 17 Mar 2015 22:00:46 +0000	1,1500000000	-0,0075
Sun, 15 Mar 2015 20:28:21 +0000	1,1575000000	+0,0704
Thu, 19 Feb 2015 00:22:16 +0000	1,0871000000	-0,0058
Sat, 07 Feb 2015 14:33:45 +0000	1,0929000000	+0,0103
Wed, 04 Feb 2015 06:08:16 +0000	1,0826000000	-0,0205
Sat, 24 Jan 2015 08:04:02 +0000	1,1031000000	+0,005
Fri, 23 Jan 2015 18:16:24 +0000	1,0981000000	+0,0228
Tue, 20 Jan 2015 18:48:31 +0000	1,0753000000	+0,0164
Tue, 13 Jan 2015 11:26:27 +0000	1,0589000000	0
Mon, 12 Jan 2015 07:14:13 +0000	1,0589000000	0
Sat, 10 Jan 2015 20:24:55 +0000	1,0589000000	+0,0293
Sat, 27 Dec 2014 00:15:48 +0000	1,0296000000	-0,0029
Fri, 26 Dec 2014 18:44:01 +0000	1,0325000000	+0,0199
Fri, 28 Nov 2014 04:40:05 +0000	1,0126000000	+0,0074
Wed, 19 Nov 2014 22:37:25 +0000	1,0052000000	-0,0061
Fri, 14 Nov 2014 22:48:27 +0000	1,0113000000	+0,0113
Fri, 24 Oct 2014 17:59:06 +0000	1,0000000000	-0,0082
Fri, 03 Oct 2014 21:30:01 +0000	1,0082000000	+0,009
Sun, 28 Sep 2014 14:31:02 +0000	0,9992000000	+0,0464
Sat, 16 Aug 2014 07:27:42 +0000	0,9528000000	-0,0008
Fri, 15 Aug 2014 20:48:02 +0000	0,9536000000	-0,0042
Tue, 12 Aug 2014 17:32:54 +0000	0,9578000000	+0,0026
Wed, 06 Aug 2014 02:04:50 +0000	0,9552000000	+0,0016
Tue, 05 Aug 2014 13:28:55 +0000	0,9536000000	+0,0109
Thu, 10 Jul 2014 10:19:15 +0000	0,9427000000	-0,001
Thu, 03 Jul 2014 18:43:14 +0000	0,9437000000	+0,0028
Fri, 06 Jun 2014 19:06:44 +0000	0,9409000000	+0,0025
Sat, 17 May 2014 15:11:00 +0000	0,9384000000	+0,0031
Fri, 09 May 2014 20:17:57 +0000	0,9353000000	+0,005
Tue, 15 Apr 2014 09:05:20 +0000	0,9303000000	+0,0053
Fri, 11 Apr 2014 04:03:47 +0000	0,9250000000	-0,0057
Wed, 09 Apr 2014 01:06:09 +0000	0,9307000000	-0,0008
Thu, 03 Apr 2014 01:30:15 +0000	0,9315000000	-0,0003
Mon, 31 Mar 2014 20:15:16 +0000	0,9318000000	-0,0036
Wed, 26 Feb 2014 10:59:09 +0000	0,9354000000	+0,0035
Tue, 25 Feb 2014 15:57:51 +0000	0,9319000000	-0,0014
Tue, 18 Feb 2014 16:24:15 +0000	0,9333000000	-0,0071
Mon, 13 Jan 2014 11:28:22 +0000	0,9404000000	-0,0025
Thu, 09 Jan 2014 14:23:10 +0000	0,9429000000	+0,0082
Tue, 17 Dec 2013 17:35:31 +0000	0,9347000000	-0,01
Sun, 01 Dec 2013 06:52:26 +0000	0,9447000000	+0,012764877
Tue, 29 Oct 2013 01:41:54 +0000	0,9319351230	-0,000342098
Mon, 28 Oct 2013 01:19:24 +0000	0,9322772210	-0,006594188
Tue, 22 Oct 2013 09:53:02 +0000	0,9388714090	-0,005484896
Fri, 11 Oct 2013 13:26:09 +0000	0,9443563050	-0,002856823
Tue, 01 Oct 2013 16:07:53 +0000	0,9472131280	0
Mon, 30 Sep 2013 01:20:21 +0000	0,9472131280	-0,014482626
Wed, 11 Sep 2013 15:15:57 +0000	0,9616957540	+0,000743934
Sat, 03 Aug 2013 14:05:35 +0000	0,9609518200	-0,001310742
Tue, 30 Jul 2013 04:46:38 +0000	0,9622625620	-0,013023745
Mon, 01 Jul 2013 20:31:35 +0000	0,9752863070	9,156
Mon, 01 Jul 2013 07:23:04 +0000	0,9753778670	+0,00281383
Mon, 24 Jun 2013 07:50:27 +0000	0,9725640370	+0,018001118
Wed, 19 Jun 2013 23:20:28 +0000	0,9545629190	-0,002205603
Tue, 18 Jun 2013 09:03:24 +0000	0,9567685220	-0,015654836
Thu, 06 Jun 2013 01:25:11 +0000	0,9724233580	-0,013693386
Thu, 16 May 2013 09:29:05 +0000	0,9861167440	+0,010613996
Fri, 26 Apr 2013 07:31:32 +0000	0,9755027480	+0,002789712
Sun, 14 Apr 2013 09:31:55 +0000	0,9727130360	-0,003631417
Sat, 06 Apr 2013 19:57:40 +0000	0,9763444530	-0,002089689
Mon, 25 Mar 2013 00:03:31 +0000	0,9784341420	+0,004427869
Sat, 16 Mar 2013 23:07:48 +0000	0,9740062730	-0,00191298
Sun, 03 Mar 2013 02:31:04 +0000	0,9759192530	+0,021507795
Mon, 18 Feb 2013 10:56:13 +0000	0,9544114580	0
Sat, 16 Feb 2013 14:57:53 +0000	0,9544114580	0
Fri, 15 Feb 2013 13:47:32 +0000	0,9544114580	+0,003818408
Wed, 13 Feb 2013 08:24:18 +0000	0,9505930500	-0,004823732
Tue, 12 Feb 2013 23:22:18 +0000	0,9554167820	+0,004317433
Tue, 12 Feb 2013 17:16:26 +0000	0,9510993490	-0,002213464
Mon, 11 Feb 2013 21:40:30 +0000	0,9533128130	0
Mon, 11 Feb 2013 16:10:42 +0000	0,9533128130	-0,000883493
Mon, 14 Jan 2013 22:55:57 +0000	0,9541963060	-0,008512075
Sun, 13 Jan 2013 16:16:14 +0000	0,9627083810	-0,002781477
Fri, 28 Dec 2012 22:55:41 +0000	0,9654898580	+0,001360212
Thu, 27 Dec 2012 05:04:33 +0000	0,9641296460	-0,000170834
Wed, 26 Dec 2012 17:53:31 +0000	0,9643004800	-0,003167288
Sun, 23 Dec 2012 04:11:03 +0000	0,9674677680	0

Please note that SVC to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:40:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Moroccan dirham exchange chart

Note: The Salvadoran colon to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the SVC/MAD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Moroccan dirham pair for a period of 1774 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).