The exchange rate as of today for SVC/MKD is SVC per MKD, which means that with 100 Salvadoran colones you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for SVC/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or MKD currencies.

SVC to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 01:52:04 +0000	5,6787000000	-0,2607
Sun, 22 Oct 2017 10:26:40 +0000	5,9394000000	0
Sat, 21 Oct 2017 18:27:39 +0000	5,9394000000	0
Sat, 21 Oct 2017 14:37:58 +0000	5,9394000000	+0,0103
Fri, 20 Oct 2017 08:48:05 +0000	5,9291000000	+0,0068
Fri, 20 Oct 2017 04:15:55 +0000	5,9223000000	-0,0011
Thu, 19 Oct 2017 09:34:06 +0000	5,9234000000	-0,0446
Mon, 09 Oct 2017 07:14:40 +0000	5,9680000000	+0,0057
Sat, 07 Oct 2017 07:28:33 +0000	5,9623000000	+0,0377
Mon, 02 Oct 2017 02:02:58 +0000	5,9246000000	0
Sun, 01 Oct 2017 10:32:15 +0000	5,9246000000	+0,0686
Sun, 24 Sep 2017 07:37:28 +0000	5,8560000000	0
Sat, 23 Sep 2017 02:16:19 +0000	5,8560000000	+0,0229
Tue, 19 Sep 2017 08:29:28 +0000	5,8331000000	-0,016
Tue, 19 Sep 2017 00:54:13 +0000	5,8491000000	-0,0069
Mon, 18 Sep 2017 13:28:11 +0000	5,8560000000	-0,0023
Sat, 16 Sep 2017 15:25:02 +0000	5,8583000000	-0,0331
Thu, 14 Sep 2017 06:45:07 +0000	5,8914000000	+0,0137
Wed, 13 Sep 2017 13:17:42 +0000	5,8777000000	-0,0006
Tue, 12 Sep 2017 18:24:25 +0000	5,8783000000	+0,0286
Sun, 10 Sep 2017 00:01:34 +0000	5,8497000000	-0,0823
Sun, 03 Sep 2017 17:08:56 +0000	5,9320000000	+0,0303
Mon, 28 Aug 2017 00:01:00 +0000	5,9017000000	-0,0617
Thu, 24 Aug 2017 16:44:29 +0000	5,9634000000	-0,0195
Sat, 19 Aug 2017 20:04:18 +0000	5,9829000000	-0,0017
Fri, 18 Aug 2017 19:49:27 +0000	5,9846000000	+0,0012
Tue, 15 Aug 2017 06:22:46 +0000	5,9834000000	+0,0028
Sat, 12 Aug 2017 21:58:42 +0000	5,9806000000	-0,0085
Thu, 10 Aug 2017 16:21:18 +0000	5,9891000000	-0,0046
Wed, 09 Aug 2017 10:18:01 +0000	5,9937000000	+0,0057
Sun, 30 Jul 2017 04:44:46 +0000	5,9880000000	-0,0663
Wed, 26 Jul 2017 09:11:45 +0000	6,0543000000	+0,0229
Sun, 23 Jul 2017 15:32:32 +0000	6,0314000000	0
Sat, 22 Jul 2017 07:02:57 +0000	6,0314000000	-0,0006
Fri, 21 Jul 2017 20:27:23 +0000	6,0320000000	-0,0731
Wed, 19 Jul 2017 13:39:07 +0000	6,1051000000	-0,0309
Tue, 18 Jul 2017 04:09:59 +0000	6,1360000000	-0,0103
Mon, 17 Jul 2017 01:04:41 +0000	6,1463000000	0
Sat, 15 Jul 2017 00:15:53 +0000	6,1463000000	-0,0183
Tue, 11 Jul 2017 17:52:46 +0000	6,1646000000	-0,008
Sun, 09 Jul 2017 17:02:52 +0000	6,1726000000	-0,0051
Fri, 07 Jul 2017 21:17:10 +0000	6,1777000000	+0,0137
Mon, 03 Jul 2017 05:56:52 +0000	6,1640000000	+0,0074
Fri, 30 Jun 2017 06:22:30 +0000	6,1566000000	-0,0297
Thu, 29 Jun 2017 05:48:48 +0000	6,1863000000	-0,1
Mon, 26 Jun 2017 05:57:53 +0000	6,2863000000	-0,0006
Sat, 24 Jun 2017 00:23:15 +0000	6,2869000000	-0,0148
Wed, 21 Jun 2017 23:29:21 +0000	6,3017000000	-0,0246
Tue, 20 Jun 2017 16:49:16 +0000	6,3263000000	+0,0194
Tue, 20 Jun 2017 09:04:27 +0000	6,3069000000	+0,0263
Mon, 19 Jun 2017 07:15:03 +0000	6,2806000000	-0,0051
Sun, 18 Jun 2017 18:29:05 +0000	6,2857000000	0
Sun, 18 Jun 2017 06:56:08 +0000	6,2857000000	0
Sun, 18 Jun 2017 01:57:25 +0000	6,2857000000	+0,0428
Wed, 14 Jun 2017 17:45:58 +0000	6,2429000000	-0,0348
Wed, 14 Jun 2017 09:37:56 +0000	6,2777000000	+0,0046
Tue, 13 Jun 2017 08:57:34 +0000	6,2731000000	-0,012
Sun, 11 Jun 2017 07:06:36 +0000	6,2851000000	0
Sat, 10 Jun 2017 16:04:43 +0000	6,2851000000	0
Sat, 10 Jun 2017 12:17:06 +0000	6,2851000000	+0,0091
Thu, 01 Jun 2017 21:47:09 +0000	6,2760000000	-0,0406
Tue, 30 May 2017 08:42:25 +0000	6,3166000000	-0,0017
Mon, 29 May 2017 23:07:57 +0000	6,3183000000	+0,0429
Wed, 24 May 2017 20:50:04 +0000	6,2754000000	+0,0017
Mon, 22 May 2017 19:29:32 +0000	6,2737000000	-0,0052
Sun, 21 May 2017 01:54:16 +0000	6,2789000000	-0,0468
Thu, 18 May 2017 18:27:17 +0000	6,3257000000	+0,0166
Wed, 17 May 2017 20:27:27 +0000	6,3091000000	-0,0246
Wed, 17 May 2017 03:52:37 +0000	6,3337000000	-0,104
Mon, 15 May 2017 01:53:57 +0000	6,4377000000	-0,0377
Thu, 11 May 2017 19:10:31 +0000	6,4754000000	+0,064
Fri, 05 May 2017 22:03:02 +0000	6,4114000000	-0,0246
Wed, 03 May 2017 05:19:46 +0000	6,4360000000	-0,0166
Tue, 02 May 2017 17:13:24 +0000	6,4526000000	-0,0051
Sun, 30 Apr 2017 16:06:07 +0000	6,4577000000	0
Sat, 29 Apr 2017 08:36:27 +0000	6,4577000000	-0,0046
Fri, 28 Apr 2017 15:47:05 +0000	6,4623000000	+0,004
Thu, 27 Apr 2017 10:21:49 +0000	6,4583000000	-0,1073
Tue, 18 Apr 2017 19:35:40 +0000	6,5656000000	-0,0339
Thu, 13 Apr 2017 05:51:49 +0000	6,5995000000	-0,0074
Wed, 12 Apr 2017 20:21:40 +0000	6,6069000000	-0,0312
Sat, 08 Apr 2017 23:23:50 +0000	6,6381000000	0
Sat, 08 Apr 2017 18:49:29 +0000	6,6381000000	+0,0467
Wed, 05 Apr 2017 12:34:23 +0000	6,5914000000	-0,0328
Sun, 02 Apr 2017 23:49:56 +0000	6,6242000000	+0,0029
Sat, 01 Apr 2017 21:08:00 +0000	6,6213000000	+0,0853
Wed, 29 Mar 2017 07:47:38 +0000	6,5360000000	-0,0005
Fri, 24 Mar 2017 01:09:41 +0000	6,5365000000	-0,0058
Wed, 22 Mar 2017 10:27:00 +0000	6,5423000000	-0,0286
Sat, 18 Mar 2017 21:38:35 +0000	6,5709000000	-0,0021
Thu, 16 Mar 2017 01:26:26 +0000	6,5730000000	-0,0921
Sat, 11 Mar 2017 14:24:15 +0000	6,6651000000	0
Sat, 11 Mar 2017 01:28:02 +0000	6,6651000000	-0,0117
Thu, 09 Mar 2017 14:47:11 +0000	6,6768000000	-0,0085
Tue, 07 Mar 2017 15:41:38 +0000	6,6853000000	+0,0248
Mon, 06 Mar 2017 16:52:38 +0000	6,6605000000	-0,0109
Mon, 06 Mar 2017 12:37:42 +0000	6,6714000000	-0,0107
Sat, 04 Mar 2017 23:26:51 +0000	6,6821000000	0
Sat, 04 Mar 2017 07:13:20 +0000	6,6821000000	-0,0073
Wed, 01 Mar 2017 23:01:31 +0000	6,6894000000	+0,0325
Tue, 28 Feb 2017 12:54:51 +0000	6,6569000000	-0,0235
Sun, 26 Feb 2017 23:07:20 +0000	6,6804000000	0
Sun, 26 Feb 2017 17:34:30 +0000	6,6804000000	0
Sat, 25 Feb 2017 06:13:05 +0000	6,6804000000	0
Fri, 24 Feb 2017 20:31:49 +0000	6,6804000000	-0,0125
Tue, 21 Feb 2017 21:38:35 +0000	6,6929000000	+0,0419
Mon, 20 Feb 2017 02:33:54 +0000	6,6510000000	-0,0104
Sat, 18 Feb 2017 03:16:28 +0000	6,6614000000	+0,051
Thu, 16 Feb 2017 21:40:56 +0000	6,6104000000	-0,0017
Thu, 16 Feb 2017 16:11:29 +0000	6,6121000000	-0,0246
Thu, 16 Feb 2017 11:30:51 +0000	6,6367000000	-0,008
Sun, 12 Feb 2017 15:11:42 +0000	6,6447000000	0
Sat, 11 Feb 2017 13:24:34 +0000	6,6447000000	-0,0023
Fri, 10 Feb 2017 20:58:37 +0000	6,6470000000	+0,016
Fri, 10 Feb 2017 11:20:15 +0000	6,6310000000	+0,0859
Sat, 04 Feb 2017 03:06:08 +0000	6,5451000000	-0,0574
Mon, 30 Jan 2017 18:46:36 +0000	6,6025000000	+0,0074
Mon, 30 Jan 2017 08:07:12 +0000	6,5951000000	-0,0055
Sun, 29 Jan 2017 15:12:43 +0000	6,6006000000	0
Sun, 29 Jan 2017 10:11:23 +0000	6,6006000000	0
Sun, 29 Jan 2017 02:01:10 +0000	6,6006000000	+0,0372
Wed, 25 Jan 2017 22:32:22 +0000	6,5634000000	-0,0076
Tue, 24 Jan 2017 08:24:15 +0000	6,5710000000	0
Mon, 23 Jan 2017 11:58:04 +0000	6,5710000000	-0,068
Thu, 19 Jan 2017 00:12:47 +0000	6,6390000000	+0,0063
Mon, 16 Jan 2017 02:30:15 +0000	6,6327000000	-0,0259
Sun, 08 Jan 2017 16:29:23 +0000	6,6586000000	0
Sun, 08 Jan 2017 06:00:05 +0000	6,6586000000	-0,0824
Wed, 04 Jan 2017 21:00:59 +0000	6,7410000000	+0,0057
Wed, 04 Jan 2017 17:12:14 +0000	6,7353000000	-0,0447
Wed, 04 Jan 2017 07:07:02 +0000	6,7800000000	+0,0704
Tue, 03 Jan 2017 03:30:09 +0000	6,7096000000	+0,0415
Sun, 01 Jan 2017 17:24:35 +0000	6,6681000000	0
Sat, 31 Dec 2016 19:10:10 +0000	6,6681000000	-0,061
Thu, 29 Dec 2016 19:55:40 +0000	6,7291000000	-0,0241
Tue, 27 Dec 2016 07:23:34 +0000	6,7532000000	+0,0145
Sun, 25 Dec 2016 05:51:10 +0000	6,7387000000	0
Sun, 25 Dec 2016 00:43:20 +0000	6,7387000000	-0,0156
Thu, 22 Dec 2016 08:13:12 +0000	6,7543000000	-0,0098
Mon, 19 Dec 2016 14:33:39 +0000	6,7641000000	+0,0075
Mon, 19 Dec 2016 00:29:05 +0000	6,7566000000	+0,0088
Sat, 17 Dec 2016 19:55:12 +0000	6,7478000000	-0,026
Thu, 15 Dec 2016 15:58:59 +0000	6,7738000000	+0,1154
Mon, 12 Dec 2016 16:33:43 +0000	6,6584000000	-0,0018
Sun, 11 Dec 2016 03:44:34 +0000	6,6602000000	-0,0345
Fri, 09 Dec 2016 17:52:28 +0000	6,6947000000	+0,0489
Fri, 09 Dec 2016 01:15:08 +0000	6,6458000000	+0,1065
Thu, 08 Dec 2016 04:55:28 +0000	6,5393000000	-0,0167
Mon, 05 Dec 2016 21:38:16 +0000	6,5560000000	-0,051
Sat, 03 Dec 2016 00:56:26 +0000	6,6070000000	-0,0612
Wed, 30 Nov 2016 17:28:03 +0000	6,6682000000	+0,0273
Wed, 30 Nov 2016 08:02:10 +0000	6,6409000000	+0,0011
Tue, 29 Nov 2016 00:11:10 +0000	6,6398000000	-0,0204
Mon, 28 Nov 2016 07:25:50 +0000	6,6602000000	+0,008
Sun, 27 Nov 2016 12:42:25 +0000	6,6522000000	-0,0334
Thu, 24 Nov 2016 21:25:13 +0000	6,6856000000	+0,0479
Wed, 23 Nov 2016 06:15:23 +0000	6,6377000000	-0,0065
Sun, 20 Nov 2016 08:05:12 +0000	6,6442000000	0
Sat, 19 Nov 2016 09:11:19 +0000	6,6442000000	+0,0159
Thu, 17 Nov 2016 19:10:07 +0000	6,6283000000	+0,0512
Tue, 15 Nov 2016 21:40:13 +0000	6,5771000000	+0,0958
Sun, 13 Nov 2016 15:02:22 +0000	6,4813000000	+0,1384
Sat, 05 Nov 2016 16:18:23 +0000	6,3429000000	-0,0119
Fri, 04 Nov 2016 02:24:36 +0000	6,3548000000	-0,0815
Tue, 01 Nov 2016 04:21:37 +0000	6,4363000000	-0,0316
Fri, 28 Oct 2016 10:13:12 +0000	6,4679000000	-0,0101
Tue, 25 Oct 2016 19:13:19 +0000	6,4780000000	-0,0042
Tue, 25 Oct 2016 10:41:39 +0000	6,4822000000	-0,0057
Mon, 24 Oct 2016 22:26:08 +0000	6,4879000000	+0,0326
Thu, 20 Oct 2016 21:09:58 +0000	6,4553000000	+0,0305
Tue, 18 Oct 2016 14:46:04 +0000	6,4248000000	+0,0394
Thu, 13 Oct 2016 20:14:46 +0000	6,3854000000	+0,0048
Tue, 11 Oct 2016 15:23:25 +0000	6,3806000000	+0,0915
Fri, 07 Oct 2016 21:40:34 +0000	6,2891000000	-0,0514
Fri, 07 Oct 2016 09:29:25 +0000	6,3405000000	+0,047
Mon, 03 Oct 2016 22:34:18 +0000	6,2935000000	+0,0153
Fri, 30 Sep 2016 15:48:41 +0000	6,2782000000	-0,0016
Thu, 29 Sep 2016 06:07:22 +0000	6,2798000000	-0,051
Fri, 23 Sep 2016 02:11:59 +0000	6,3308000000	0
Thu, 22 Sep 2016 07:53:42 +0000	6,3308000000	+0,0581
Sun, 18 Sep 2016 20:03:47 +0000	6,2727000000	0
Sat, 17 Sep 2016 22:07:25 +0000	6,2727000000	-0,0124
Wed, 14 Sep 2016 00:44:11 +0000	6,2851000000	-0,0051
Tue, 13 Sep 2016 11:06:52 +0000	6,2902000000	+0,0167
Fri, 09 Sep 2016 08:19:14 +0000	6,2735000000	10
Thu, 08 Sep 2016 03:20:14 +0000	6,2736000000	-0,0375
Fri, 02 Sep 2016 23:38:38 +0000	6,3111000000	-0,0055
Tue, 30 Aug 2016 09:34:50 +0000	6,3166000000	+0,0699
Fri, 26 Aug 2016 13:38:38 +0000	6,2467000000	-0,0085
Fri, 26 Aug 2016 00:42:44 +0000	6,2552000000	+0,0249
Sun, 21 Aug 2016 17:19:47 +0000	6,2303000000	-0,0714
Mon, 15 Aug 2016 14:53:06 +0000	6,3017000000	-0,0108
Wed, 10 Aug 2016 22:15:05 +0000	6,3125000000	-0,0154
Fri, 05 Aug 2016 04:05:21 +0000	6,3279000000	+0,0132
Mon, 01 Aug 2016 04:14:34 +0000	6,3147000000	-0,1003
Tue, 26 Jul 2016 14:17:24 +0000	6,4150000000	+0,0113
Thu, 21 Jul 2016 15:40:08 +0000	6,4037000000	-0,0027
Wed, 20 Jul 2016 00:27:38 +0000	6,4064000000	+0,0782
Sat, 16 Jul 2016 12:22:51 +0000	6,3282000000	-0,0309
Fri, 15 Jul 2016 13:18:54 +0000	6,3591000000	-0,0032
Tue, 12 Jul 2016 17:37:17 +0000	6,3623000000	-0,0172
Tue, 12 Jul 2016 01:10:34 +0000	6,3795000000	+0,0286
Sun, 10 Jul 2016 15:39:06 +0000	6,3509000000	-0,0294
Tue, 05 Jul 2016 23:07:28 +0000	6,3803000000	+0,018
Wed, 29 Jun 2016 12:00:05 +0000	6,3623000000	-0,0122
Sat, 25 Jun 2016 10:26:54 +0000	6,3745000000	+0,1428
Wed, 22 Jun 2016 03:43:08 +0000	6,2317000000	-0,0157
Sat, 18 Jun 2016 11:38:03 +0000	6,2474000000	-0,0463
Thu, 16 Jun 2016 17:43:52 +0000	6,2937000000	+0,0431
Tue, 14 Jun 2016 00:24:47 +0000	6,2506000000	+0,0362
Sat, 11 Jun 2016 17:05:32 +0000	6,2144000000	-0,0011
Sat, 04 Jun 2016 12:22:09 +0000	6,2155000000	-0,1217
Tue, 31 May 2016 15:38:35 +0000	6,3372000000	+0,0637
Fri, 20 May 2016 22:47:03 +0000	6,2735000000	+0,0443
Sun, 15 May 2016 21:58:09 +0000	6,2292000000	+0,0094
Fri, 13 May 2016 11:35:39 +0000	6,2198000000	+0,0454
Wed, 11 May 2016 21:32:06 +0000	6,1744000000	-0,0048
Sat, 07 May 2016 05:57:54 +0000	6,1792000000	+0,0352
Wed, 04 May 2016 11:50:24 +0000	6,1440000000	-0,101
Mon, 02 May 2016 09:06:12 +0000	6,2450000000	0
Mon, 02 May 2016 03:04:36 +0000	6,2450000000	+0,0259
Thu, 28 Apr 2016 11:08:37 +0000	6,2191000000	-0,0372
Sat, 16 Apr 2016 19:11:50 +0000	6,2563000000	0
Sat, 16 Apr 2016 03:58:27 +0000	6,2563000000	+0,0023
Wed, 13 Apr 2016 18:51:17 +0000	6,2540000000	+0,0606
Sun, 10 Apr 2016 22:47:29 +0000	6,1934000000	-0,0245
Sun, 03 Apr 2016 22:45:01 +0000	6,2179000000	+0,0149
Fri, 01 Apr 2016 06:13:22 +0000	6,2030000000	-0,0888
Wed, 23 Mar 2016 02:20:25 +0000	6,2918000000	-0,0649
Tue, 15 Mar 2016 00:06:25 +0000	6,3567000000	+0,0225
Sun, 13 Mar 2016 18:19:25 +0000	6,3342000000	0
Sat, 12 Mar 2016 15:12:24 +0000	6,3342000000	-0,0791
Mon, 07 Mar 2016 06:12:02 +0000	6,4133000000	-0,079
Thu, 03 Mar 2016 10:47:14 +0000	6,4923000000	+0,0239
Sat, 27 Feb 2016 23:34:04 +0000	6,4684000000	0
Sat, 27 Feb 2016 17:46:31 +0000	6,4684000000	+0,0647
Wed, 24 Feb 2016 19:13:08 +0000	6,4037000000	-0,0228
Tue, 23 Feb 2016 13:27:40 +0000	6,4265000000	+0,0281
Mon, 22 Feb 2016 16:48:55 +0000	6,3984000000	+0,0532
Fri, 19 Feb 2016 08:44:41 +0000	6,3452000000	+0,0022
Wed, 17 Feb 2016 22:36:08 +0000	6,3430000000	+0,0115
Wed, 17 Feb 2016 02:42:17 +0000	6,3315000000	+0,004
Mon, 15 Feb 2016 22:29:26 +0000	6,3275000000	+0,0191
Mon, 15 Feb 2016 11:31:59 +0000	6,3084000000	+0,0389
Sun, 14 Feb 2016 03:15:03 +0000	6,2695000000	+0,0023
Wed, 10 Feb 2016 09:15:31 +0000	6,2672000000	+0,0201
Wed, 10 Feb 2016 05:44:36 +0000	6,2471000000	-0,0424
Tue, 09 Feb 2016 03:12:00 +0000	6,2895000000	-0,1807
Tue, 02 Feb 2016 04:46:54 +0000	6,4702000000	-0,0046
Thu, 28 Jan 2016 00:45:07 +0000	6,4748000000	-0,0216
Tue, 26 Jan 2016 23:11:35 +0000	6,4964000000	-0,0385
Sat, 23 Jan 2016 20:49:43 +0000	6,5349000000	+0,0517
Tue, 19 Jan 2016 06:33:15 +0000	6,4832000000	+0,0086
Tue, 19 Jan 2016 03:32:58 +0000	6,4746000000	+0,0096
Sun, 17 Jan 2016 18:46:54 +0000	6,4650000000	-0,0044
Fri, 15 Jan 2016 11:01:33 +0000	6,4694000000	+0,0086
Sun, 10 Jan 2016 16:10:57 +0000	6,4608000000	0
Sat, 09 Jan 2016 13:34:04 +0000	6,4608000000	-0,0793
Wed, 06 Jan 2016 22:25:39 +0000	6,5401000000	+0,026
Tue, 05 Jan 2016 06:43:08 +0000	6,5141000000	-0,0046
Tue, 05 Jan 2016 00:14:17 +0000	6,5187000000	+0,039
Sat, 02 Jan 2016 19:34:10 +0000	6,4797000000	+0,029
Wed, 30 Dec 2015 09:11:11 +0000	6,4507000000	+0,008
Sat, 26 Dec 2015 00:00:54 +0000	6,4427000000	+0,0094
Tue, 22 Dec 2015 15:54:55 +0000	6,4333000000	-0,0756
Fri, 18 Dec 2015 00:44:23 +0000	6,5089000000	-0,0214
Thu, 17 Dec 2015 17:21:18 +0000	6,5303000000	+0,121
Thu, 10 Dec 2015 02:35:04 +0000	6,4093000000	-0,0525
Wed, 09 Dec 2015 09:09:48 +0000	6,4618000000	-0,0159
Wed, 09 Dec 2015 00:04:03 +0000	6,4777000000	+0,0152
Fri, 04 Dec 2015 00:24:34 +0000	6,4625000000	-0,209
Tue, 01 Dec 2015 05:45:22 +0000	6,6715000000	+0,0083
Sun, 29 Nov 2015 20:26:25 +0000	6,6632000000	0
Fri, 27 Nov 2015 20:01:10 +0000	6,6632000000	-0,0012
Thu, 26 Nov 2015 05:47:31 +0000	6,6644000000	+0,0388
Sat, 21 Nov 2015 22:40:34 +0000	6,6256000000	+0,0017
Fri, 20 Nov 2015 18:23:22 +0000	6,6239000000	+0,0116
Wed, 18 Nov 2015 22:52:27 +0000	6,6123000000	-0,0029
Tue, 17 Nov 2015 23:16:24 +0000	6,6152000000	+0,0315
Mon, 16 Nov 2015 18:14:31 +0000	6,5837000000	+0,0281
Sun, 15 Nov 2015 20:17:20 +0000	6,5556000000	0
Sun, 15 Nov 2015 13:18:41 +0000	6,5556000000	0
Sun, 15 Nov 2015 03:47:01 +0000	6,5556000000	+0,0241
Fri, 13 Nov 2015 12:12:26 +0000	6,5315000000	-0,0341
Fri, 06 Nov 2015 15:44:20 +0000	6,5656000000	+0,0598
Thu, 05 Nov 2015 02:31:52 +0000	6,5058000000	+0,1009
Mon, 02 Nov 2015 21:43:41 +0000	6,4049000000	-0,0283
Thu, 29 Oct 2015 14:07:34 +0000	6,4332000000	+0,0477
Tue, 27 Oct 2015 23:05:22 +0000	6,3855000000	+0,0148
Tue, 27 Oct 2015 06:47:32 +0000	6,3707000000	+0,137
Fri, 23 Oct 2015 10:53:31 +0000	6,2337000000	+0,0159
Wed, 21 Oct 2015 20:18:20 +0000	6,2178000000	+0,0047
Sat, 17 Oct 2015 10:34:12 +0000	6,2131000000	+0,0046
Thu, 15 Oct 2015 21:27:12 +0000	6,2085000000	-0,0746
Tue, 06 Oct 2015 15:59:02 +0000	6,2831000000	-0,0106
Mon, 05 Oct 2015 16:11:19 +0000	6,2937000000	+0,0488
Sat, 03 Oct 2015 12:18:56 +0000	6,2449000000	-0,0674
Thu, 01 Oct 2015 05:26:17 +0000	6,3123000000	0
Wed, 30 Sep 2015 19:25:33 +0000	6,3123000000	+0,0051
Mon, 28 Sep 2015 10:41:45 +0000	6,3072000000	+0,0407
Sun, 27 Sep 2015 13:03:00 +0000	6,2665000000	-0,0734
Wed, 23 Sep 2015 01:06:52 +0000	6,3399000000	+0,1664
Sun, 20 Sep 2015 17:06:26 +0000	6,1735000000	-0,0615
Wed, 16 Sep 2015 18:11:10 +0000	6,2350000000	-0,0153
Fri, 11 Sep 2015 14:01:36 +0000	6,2503000000	-0,0356
Wed, 09 Sep 2015 23:04:41 +0000	6,2859000000	-0,0367
Mon, 07 Sep 2015 19:45:16 +0000	6,3226000000	+0,0456
Thu, 27 Aug 2015 22:00:23 +0000	6,2770000000	+0,1503
Mon, 24 Aug 2015 11:50:17 +0000	6,1267000000	-0,2183
Fri, 14 Aug 2015 23:13:37 +0000	6,3450000000	-0,1
Fri, 31 Jul 2015 06:22:53 +0000	6,4450000000	+0,078
Wed, 29 Jul 2015 01:08:04 +0000	6,3670000000	-0,0487
Thu, 23 Jul 2015 23:30:04 +0000	6,4157000000	0
Thu, 23 Jul 2015 15:03:23 +0000	6,4157000000	-0,0583
Sun, 19 Jul 2015 12:25:23 +0000	6,4740000000	+0,0797
Wed, 15 Jul 2015 10:36:49 +0000	6,3943000000	-0,0143
Tue, 14 Jul 2015 21:57:28 +0000	6,4086000000	+0,0002
Tue, 14 Jul 2015 17:40:24 +0000	6,4084000000	+0,0978
Mon, 13 Jul 2015 03:50:31 +0000	6,3106000000	0
Sun, 12 Jul 2015 14:51:36 +0000	6,3106000000	-0,06
Fri, 10 Jul 2015 00:55:27 +0000	6,3706000000	-0,0531
Tue, 07 Jul 2015 09:04:03 +0000	6,4237000000	+0,099
Thu, 02 Jul 2015 23:02:42 +0000	6,3247000000	-0,0492
Wed, 01 Jul 2015 22:35:40 +0000	6,3739000000	+0,1672
Sat, 20 Jun 2015 19:07:22 +0000	6,2067000000	-0,0686
Mon, 15 Jun 2015 13:15:10 +0000	6,2753000000	+0,0257
Sun, 14 Jun 2015 02:06:53 +0000	6,2496000000	0
Sat, 13 Jun 2015 21:44:32 +0000	6,2496000000	0
Sat, 13 Jun 2015 15:18:53 +0000	6,2496000000	-0,0063
Thu, 11 Jun 2015 21:31:57 +0000	6,2559000000	-0,1506
Sun, 24 May 2015 04:06:01 +0000	6,4065000000	+0,1269
Sun, 10 May 2015 12:40:15 +0000	6,2796000000	+0,0097
Fri, 08 May 2015 14:30:10 +0000	6,2699000000	+0,0075
Thu, 07 May 2015 23:55:25 +0000	6,2624000000	-0,2133
Mon, 27 Apr 2015 16:47:09 +0000	6,4757000000	-0,1144
Sat, 11 Apr 2015 11:20:44 +0000	6,5901000000	0
Fri, 10 Apr 2015 09:04:04 +0000	6,5901000000	+0,1733
Mon, 06 Apr 2015 04:03:45 +0000	6,4168000000	-0,1195
Mon, 23 Mar 2015 06:31:11 +0000	6,5363000000	-0,1715
Sat, 14 Mar 2015 10:37:49 +0000	6,7078000000	+0,02
Fri, 13 Mar 2015 14:18:19 +0000	6,6878000000	+0,2035
Sat, 07 Mar 2015 18:37:01 +0000	6,4843000000	+0,2848
Thu, 26 Feb 2015 00:09:24 +0000	6,1995000000	+0,008
Thu, 19 Feb 2015 00:21:53 +0000	6,1915000000	+0,024
Sun, 15 Feb 2015 14:54:27 +0000	6,1675000000	-0,0229
Sat, 07 Feb 2015 14:31:43 +0000	6,1904000000	+0,0286
Thu, 05 Feb 2015 15:28:45 +0000	6,1618000000	-0,0492
Sun, 01 Feb 2015 00:19:01 +0000	6,2110000000	+0,0086
Wed, 28 Jan 2015 22:39:37 +0000	6,2024000000	+0,0074
Wed, 28 Jan 2015 10:28:56 +0000	6,1950000000	+0,0063
Tue, 27 Jan 2015 22:36:32 +0000	6,1887000000	+0,1212
Wed, 21 Jan 2015 01:16:07 +0000	6,0675000000	-0,0474
Sun, 18 Jan 2015 13:26:32 +0000	6,1149000000	0
Sun, 18 Jan 2015 05:17:59 +0000	6,1149000000	+0,1601
Sat, 10 Jan 2015 20:03:01 +0000	5,9548000000	+0,1681
Thu, 08 Jan 2015 07:48:52 +0000	5,7867000000	+0,0143
Fri, 26 Dec 2014 17:24:45 +0000	5,7724000000	+0,0092
Thu, 25 Dec 2014 19:05:04 +0000	5,7632000000	-0,0052
Wed, 24 Dec 2014 11:02:00 +0000	5,7684000000	+0,0736
Fri, 12 Dec 2014 09:02:15 +0000	5,6948000000	+0,0245
Tue, 02 Dec 2014 13:35:43 +0000	5,6703000000	-0,0143
Mon, 24 Nov 2014 03:13:13 +0000	5,6846000000	+0,0075
Sun, 23 Nov 2014 01:27:41 +0000	5,6771000000	-0,0047
Fri, 14 Nov 2014 22:41:54 +0000	5,6818000000	+0,0519
Wed, 05 Nov 2014 00:21:53 +0000	5,6299000000	+0,16
Sun, 21 Sep 2014 15:45:01 +0000	5,4699000000	+0,2121
Thu, 14 Aug 2014 18:34:11 +0000	5,2578000000	+0,0017
Thu, 07 Aug 2014 20:31:04 +0000	5,2561000000	-0,0006
Wed, 06 Aug 2014 02:04:46 +0000	5,2567000000	+0,0715
Wed, 09 Jul 2014 04:24:29 +0000	5,1852000000	+0,0126
Fri, 06 Jun 2014 19:28:16 +0000	5,1726000000	+0,0755
Tue, 29 Apr 2014 16:32:16 +0000	5,0971000000	0
Thu, 24 Apr 2014 11:37:38 +0000	5,0971000000	+0,0085
Fri, 18 Apr 2014 16:24:55 +0000	5,0886000000	-0,0194
Wed, 09 Apr 2014 01:01:45 +0000	5,1080000000	-0,0331
Thu, 03 Apr 2014 20:16:40 +0000	5,1411000000	+0,0268
Wed, 02 Apr 2014 22:12:03 +0000	5,1143000000	-0,008
Sun, 30 Mar 2014 08:04:03 +0000	5,1223000000	+0,0526
Fri, 07 Mar 2014 15:26:54 +0000	5,0697000000	-0,0366
Sun, 02 Mar 2014 22:45:12 +0000	5,1063000000	-0,0777
Sun, 19 Jan 2014 23:07:56 +0000	5,1840000000	+0,034
Wed, 08 Jan 2014 02:23:40 +0000	5,1500000000	+0,0405
Wed, 11 Dec 2013 21:53:40 +0000	5,1095000000	-0,0165
Wed, 11 Dec 2013 10:55:13 +0000	5,1260000000	0
Wed, 11 Dec 2013 01:31:00 +0000	5,1260000000	+0,01801752
Fri, 01 Nov 2013 08:29:10 +0000	5,1079824800	+0,00501766
Tue, 29 Oct 2013 15:27:52 +0000	5,1029648200	+0,00523522
Tue, 29 Oct 2013 01:51:41 +0000	5,0977296000	+0,00454363
Mon, 28 Oct 2013 01:18:24 +0000	5,0931859700	-0,09149851
Tue, 08 Oct 2013 09:24:04 +0000	5,1846844800	-0,03599982
Sun, 29 Sep 2013 02:59:59 +0000	5,2206843000	+0,00238377
Wed, 25 Sep 2013 11:55:38 +0000	5,2183005300	-0,04445504
Sat, 21 Sep 2013 22:57:38 +0000	5,2627555700	0
Tue, 17 Sep 2013 02:48:01 +0000	5,2627555700	+0,00387466
Wed, 28 Aug 2013 22:44:11 +0000	5,2588809100	-0,01650683
Sat, 17 Aug 2013 10:39:16 +0000	5,2753877400	-0,03554678
Tue, 13 Aug 2013 04:26:51 +0000	5,3109345200	-0,00840455
Sun, 04 Aug 2013 15:14:10 +0000	5,3193390700	0
Fri, 02 Aug 2013 01:39:12 +0000	5,3193390700	-0,0921861
Thu, 04 Jul 2013 20:19:54 +0000	5,4115251700	+0,02981487
Mon, 01 Jul 2013 20:31:45 +0000	5,3817103000	0
Mon, 01 Jul 2013 07:23:14 +0000	5,3817103000	+0,06162837
Mon, 24 Jun 2013 04:24:52 +0000	5,3200819300	+0,05732636
Wed, 19 Jun 2013 11:08:21 +0000	5,2627555700	-0,2230602
Thu, 30 May 2013 10:57:05 +0000	5,4858157700	-0,00553537
Sun, 26 May 2013 00:23:06 +0000	5,4913511400	+0,02861035
Tue, 21 May 2013 07:11:21 +0000	5,4627407900	+0,07417933
Mon, 06 May 2013 08:52:56 +0000	5,3885614600	+0,01368491
Tue, 16 Apr 2013 00:18:49 +0000	5,3748765500	-0,0652415
Sun, 14 Apr 2013 09:31:57 +0000	5,4401180500	0
Sat, 06 Apr 2013 14:05:00 +0000	5,4401180500	-0,03991072
Sat, 30 Mar 2013 15:15:26 +0000	5,4800287700	+0,01153745
Tue, 26 Mar 2013 16:34:12 +0000	5,4684913200	+0,12152772
Sat, 02 Mar 2013 11:00:44 +0000	5,3469636000	-0,0347467
Wed, 27 Feb 2013 06:49:01 +0000	5,3817103000	0
Tue, 26 Feb 2013 19:08:49 +0000	5,3817103000	0
Sun, 17 Feb 2013 07:29:48 +0000	5,3817103000	0
Fri, 15 Feb 2013 13:47:27 +0000	5,3817103000	0
Wed, 13 Feb 2013 08:24:13 +0000	5,3817103000	0
Tue, 12 Feb 2013 17:16:33 +0000	5,3817103000	0
Mon, 11 Feb 2013 21:40:25 +0000	5,3817103000	0
Mon, 11 Feb 2013 16:10:46 +0000	5,3817103000	0
Wed, 06 Feb 2013 22:21:04 +0000	5,3817103000	0
Sun, 03 Feb 2013 23:25:12 +0000	5,3817103000	0
Sun, 13 Jan 2013 16:16:09 +0000	5,3817103000	-0,0127011
Tue, 08 Jan 2013 23:43:05 +0000	5,3944114000	0
Thu, 03 Jan 2013 22:02:07 +0000	5,3944114000	0
Wed, 02 Jan 2013 01:33:50 +0000	5,3944114000	0
Mon, 31 Dec 2012 23:03:24 +0000	5,3944114000	0
Mon, 31 Dec 2012 10:32:18 +0000	5,3944114000	0
Fri, 28 Dec 2012 18:28:29 +0000	5,3944114000	0
Wed, 26 Dec 2012 18:54:34 +0000	5,3944114000	0
Sun, 16 Dec 2012 21:21:35 +0000	5,3944114000	0

Please note that SVC to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 01:52:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Macedonian denar exchange chart

Note: The Salvadoran colon to Macedonian denar chart allow you to see for free currency exchange rate graph history for the SVC/MKD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Macedonian denar pair for a period of 1906 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.