The exchange rate as of today for SVC/MXN is SVC per MXN, which means that with 100 Salvadoran colones you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for SVC/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or MXN currencies.

SVC to MXN exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 20:46:08 +0000	2,1204000000	-0,0238
Tue, 20 Mar 2018 21:35:56 +0000	2,1442000000	-0,0565
Tue, 31 Oct 2017 11:25:08 +0000	2,2007000000	+0,0228
Thu, 26 Oct 2017 06:18:40 +0000	2,1779000000	-0,0035
Wed, 25 Oct 2017 15:36:02 +0000	2,1814000000	+0,0117
Sun, 22 Oct 2017 10:26:54 +0000	2,1697000000	+0,014
Thu, 19 Oct 2017 06:38:28 +0000	2,1557000000	-0,0024
Thu, 19 Oct 2017 02:38:12 +0000	2,1581000000	-0,003
Sat, 14 Oct 2017 05:49:17 +0000	2,1611000000	+0,0234
Wed, 11 Oct 2017 22:52:53 +0000	2,1377000000	+0,0141
Tue, 10 Oct 2017 10:13:26 +0000	2,1236000000	+0,05
Wed, 04 Oct 2017 12:08:06 +0000	2,0736000000	-0,0127
Mon, 02 Oct 2017 13:39:49 +0000	2,0863000000	+0,0006
Sun, 01 Oct 2017 14:18:03 +0000	2,0857000000	+0,0011
Wed, 27 Sep 2017 22:17:39 +0000	2,0846000000	+0,0571
Sat, 23 Sep 2017 21:39:15 +0000	2,0275000000	-0,001
Fri, 22 Sep 2017 17:15:04 +0000	2,0285000000	-0,0028
Tue, 19 Sep 2017 02:03:45 +0000	2,0313000000	+0,0152
Mon, 18 Sep 2017 00:59:39 +0000	2,0161000000	-0,0018
Sat, 16 Sep 2017 03:00:36 +0000	2,0179000000	-0,0111
Wed, 13 Sep 2017 12:21:13 +0000	2,0290000000	-0,0037
Tue, 12 Sep 2017 14:49:47 +0000	2,0327000000	+0,0181
Fri, 08 Sep 2017 04:57:48 +0000	2,0146000000	-0,0236
Tue, 05 Sep 2017 15:55:12 +0000	2,0382000000	+0,0016
Thu, 31 Aug 2017 15:03:06 +0000	2,0366000000	-0,0159
Tue, 29 Aug 2017 05:50:19 +0000	2,0525000000	+0,0398
Sun, 27 Aug 2017 02:05:22 +0000	2,0127000000	-0,0117
Fri, 25 Aug 2017 06:00:19 +0000	2,0244000000	+0,0012
Sat, 19 Aug 2017 04:22:19 +0000	2,0232000000	-0,0108
Wed, 16 Aug 2017 02:20:46 +0000	2,0340000000	+0,0026
Mon, 14 Aug 2017 14:41:19 +0000	2,0314000000	-0,0054
Sun, 13 Aug 2017 12:18:33 +0000	2,0368000000	-0,0052
Fri, 04 Aug 2017 17:17:02 +0000	2,0420000000	+0,002
Mon, 31 Jul 2017 17:15:23 +0000	2,0400000000	+0,0083
Wed, 26 Jul 2017 04:11:53 +0000	2,0317000000	+0,0031
Mon, 24 Jul 2017 23:13:05 +0000	2,0286000000	+0,0151
Mon, 24 Jul 2017 05:13:28 +0000	2,0135000000	-0,004
Sun, 23 Jul 2017 07:43:34 +0000	2,0175000000	0
Sun, 23 Jul 2017 00:53:34 +0000	2,0175000000	+0,0003
Fri, 21 Jul 2017 22:58:44 +0000	2,0172000000	+0,0038
Fri, 21 Jul 2017 18:37:55 +0000	2,0134000000	+0,006
Wed, 19 Jul 2017 22:43:42 +0000	2,0074000000	+0,0018
Tue, 18 Jul 2017 06:03:29 +0000	2,0056000000	-0,0036
Mon, 17 Jul 2017 01:35:26 +0000	2,0092000000	-0,0013
Sun, 16 Jul 2017 08:31:34 +0000	2,0105000000	0
Sat, 15 Jul 2017 05:38:55 +0000	2,0105000000	-0,0382
Tue, 11 Jul 2017 17:52:23 +0000	2,0487000000	-0,0175
Sun, 09 Jul 2017 17:03:24 +0000	2,0662000000	-0,0116
Tue, 04 Jul 2017 08:00:19 +0000	2,0778000000	+0,002
Sun, 02 Jul 2017 19:43:35 +0000	2,0758000000	-0,0019
Sun, 02 Jul 2017 11:11:30 +0000	2,0777000000	+0,0093
Thu, 29 Jun 2017 23:55:34 +0000	2,0684000000	+0,0018
Thu, 15 Jun 2017 08:05:36 +0000	2,0666000000	+0,0098
Wed, 14 Jun 2017 17:46:08 +0000	2,0568000000	-0,0097
Wed, 14 Jun 2017 05:55:03 +0000	2,0665000000	-0,0021
Wed, 14 Jun 2017 02:23:40 +0000	2,0686000000	-0,0144
Mon, 12 Jun 2017 04:11:52 +0000	2,0830000000	+0,0008
Sun, 11 Jun 2017 06:02:28 +0000	2,0822000000	0
Sat, 10 Jun 2017 16:04:52 +0000	2,0822000000	-0,0036
Thu, 08 Jun 2017 14:44:03 +0000	2,0858000000	-0,0095
Wed, 07 Jun 2017 11:27:03 +0000	2,0953000000	-0,0297
Tue, 30 May 2017 07:21:55 +0000	2,1250000000	+0,0028
Tue, 30 May 2017 01:12:36 +0000	2,1222000000	+0,0032
Mon, 29 May 2017 18:59:21 +0000	2,1190000000	10
Sun, 28 May 2017 20:52:41 +0000	2,1191000000	-0,0031
Sun, 28 May 2017 15:48:20 +0000	2,1222000000	0
Sat, 27 May 2017 16:54:39 +0000	2,1222000000	-0,0017
Thu, 25 May 2017 18:07:00 +0000	2,1239000000	-0,0116
Wed, 24 May 2017 10:08:10 +0000	2,1355000000	-0,0055
Mon, 22 May 2017 09:08:31 +0000	2,1410000000	-0,0033
Fri, 19 May 2017 16:36:09 +0000	2,1443000000	-0,0012
Wed, 17 May 2017 20:01:23 +0000	2,1455000000	-0,0421
Wed, 10 May 2017 08:07:31 +0000	2,1876000000	+0,0169
Mon, 08 May 2017 00:31:12 +0000	2,1707000000	-0,0064
Sat, 06 May 2017 21:30:05 +0000	2,1771000000	-0,009
Fri, 28 Apr 2017 01:32:25 +0000	2,1861000000	+0,003
Thu, 27 Apr 2017 18:02:30 +0000	2,1831000000	+0,0401
Mon, 24 Apr 2017 16:27:29 +0000	2,1430000000	+0,006
Mon, 24 Apr 2017 02:15:36 +0000	2,1370000000	+0,0126
Tue, 18 Apr 2017 10:35:22 +0000	2,1244000000	-0,0011
Mon, 17 Apr 2017 16:46:58 +0000	2,1255000000	+0,0048
Sat, 15 Apr 2017 20:03:24 +0000	2,1207000000	-0,0076
Fri, 14 Apr 2017 05:53:49 +0000	2,1283000000	+0,0013
Wed, 12 Apr 2017 20:46:56 +0000	2,1270000000	-0,0231
Wed, 12 Apr 2017 13:34:16 +0000	2,1501000000	+0,0084
Sat, 08 Apr 2017 19:46:38 +0000	2,1417000000	+0,0002
Fri, 07 Apr 2017 13:50:21 +0000	2,1415000000	-0,0091
Wed, 05 Apr 2017 12:34:31 +0000	2,1506000000	-0,002
Wed, 05 Apr 2017 07:37:29 +0000	2,1526000000	-0,0059
Tue, 04 Apr 2017 17:43:39 +0000	2,1585000000	+0,0073
Sat, 01 Apr 2017 18:03:30 +0000	2,1512000000	-0,0108
Mon, 27 Mar 2017 17:13:16 +0000	2,1620000000	-0,0041
Sat, 25 Mar 2017 11:56:29 +0000	2,1661000000	+0,0064
Fri, 24 Mar 2017 14:23:14 +0000	2,1597000000	-0,0116
Fri, 24 Mar 2017 01:39:58 +0000	2,1713000000	-0,0192
Tue, 21 Mar 2017 23:31:23 +0000	2,1905000000	+0,0038
Sun, 19 Mar 2017 00:20:37 +0000	2,1867000000	-0,0145
Thu, 16 Mar 2017 12:19:16 +0000	2,2012000000	-0,0023
Thu, 16 Mar 2017 01:59:11 +0000	2,2035000000	-0,0431
Sat, 11 Mar 2017 14:27:16 +0000	2,2466000000	+0,0108
Tue, 07 Mar 2017 15:41:47 +0000	2,2358000000	-0,0076
Tue, 07 Mar 2017 08:59:31 +0000	2,2434000000	+0,0105
Sun, 05 Mar 2017 14:39:11 +0000	2,2329000000	-0,0174
Sat, 04 Mar 2017 23:22:29 +0000	2,2503000000	0
Sat, 04 Mar 2017 15:17:37 +0000	2,2503000000	-0,0321
Thu, 02 Mar 2017 11:01:13 +0000	2,2824000000	+0,01
Wed, 01 Mar 2017 19:52:05 +0000	2,2724000000	-0,0118
Tue, 28 Feb 2017 13:00:02 +0000	2,2842000000	+0,0026
Sun, 26 Feb 2017 02:49:13 +0000	2,2816000000	-0,0003
Sat, 25 Feb 2017 13:10:25 +0000	2,2819000000	0
Sat, 25 Feb 2017 06:07:03 +0000	2,2819000000	-0,0597
Sat, 18 Feb 2017 03:02:33 +0000	2,3416000000	+0,0046
Thu, 16 Feb 2017 23:20:50 +0000	2,3370000000	+0,0073
Fri, 10 Feb 2017 20:57:45 +0000	2,3297000000	-0,0016
Fri, 10 Feb 2017 03:04:53 +0000	2,3313000000	-0,0141
Thu, 09 Feb 2017 13:04:51 +0000	2,3454000000	-0,0213
Wed, 08 Feb 2017 08:22:42 +0000	2,3667000000	+0,0032
Tue, 07 Feb 2017 23:26:46 +0000	2,3635000000	-0,0061
Tue, 07 Feb 2017 08:40:45 +0000	2,3696000000	+0,0131
Mon, 06 Feb 2017 22:07:57 +0000	2,3565000000	+0,0287
Sat, 04 Feb 2017 22:01:50 +0000	2,3278000000	-0,0635
Tue, 31 Jan 2017 17:33:14 +0000	2,3913000000	-0,0017
Sun, 29 Jan 2017 15:12:50 +0000	2,3930000000	0
Sun, 29 Jan 2017 02:01:27 +0000	2,3930000000	0
Sat, 28 Jan 2017 08:04:54 +0000	2,3930000000	-0,1132
Wed, 18 Jan 2017 17:21:56 +0000	2,5062000000	+0,0448
Sun, 15 Jan 2017 07:24:26 +0000	2,4614000000	-0,0199
Fri, 13 Jan 2017 12:20:56 +0000	2,4813000000	+0,0478
Fri, 06 Jan 2017 20:03:33 +0000	2,4335000000	-0,0223
Thu, 05 Jan 2017 22:24:41 +0000	2,4558000000	-0,0048
Thu, 05 Jan 2017 00:15:48 +0000	2,4606000000	+0,0471
Wed, 04 Jan 2017 08:27:43 +0000	2,4135000000	+0,0385
Sun, 01 Jan 2017 21:36:35 +0000	2,3750000000	0
Sat, 31 Dec 2016 23:45:30 +0000	2,3750000000	+0,0045
Fri, 30 Dec 2016 22:00:45 +0000	2,3705000000	+0,006
Mon, 26 Dec 2016 21:45:17 +0000	2,3645000000	+0,0039
Sun, 25 Dec 2016 06:12:14 +0000	2,3606000000	0
Sun, 25 Dec 2016 00:43:27 +0000	2,3606000000	-0,0043
Fri, 23 Dec 2016 21:09:43 +0000	2,3649000000	-0,0037
Fri, 23 Dec 2016 16:29:02 +0000	2,3686000000	+0,0275
Tue, 20 Dec 2016 11:58:32 +0000	2,3411000000	-0,005
Mon, 19 Dec 2016 00:29:18 +0000	2,3461000000	+0,0079
Sun, 18 Dec 2016 14:00:30 +0000	2,3382000000	0
Sat, 17 Dec 2016 14:52:10 +0000	2,3382000000	0
Sat, 17 Dec 2016 06:13:01 +0000	2,3382000000	+0,0084
Fri, 16 Dec 2016 07:26:28 +0000	2,3298000000	+0,0157
Wed, 14 Dec 2016 16:10:37 +0000	2,3141000000	-0,003
Mon, 12 Dec 2016 13:37:56 +0000	2,3171000000	-0,0126
Mon, 12 Dec 2016 03:28:59 +0000	2,3297000000	-0,0016
Thu, 08 Dec 2016 19:37:51 +0000	2,3313000000	-0,0066
Tue, 06 Dec 2016 23:22:56 +0000	2,3379000000	-0,0199
Mon, 05 Dec 2016 23:43:04 +0000	2,3578000000	-0,0039
Fri, 02 Dec 2016 17:56:44 +0000	2,3617000000	+0,0028
Thu, 01 Dec 2016 12:37:14 +0000	2,3589000000	-0,0057
Tue, 29 Nov 2016 20:09:26 +0000	2,3646000000	-0,0006
Sun, 27 Nov 2016 22:35:21 +0000	2,3652000000	-0,0052
Sun, 27 Nov 2016 15:56:39 +0000	2,3704000000	0
Sun, 27 Nov 2016 12:42:49 +0000	2,3704000000	0
Sat, 26 Nov 2016 04:15:19 +0000	2,3704000000	-0,0035
Fri, 25 Nov 2016 02:38:13 +0000	2,3739000000	-0,0043
Thu, 24 Nov 2016 19:39:27 +0000	2,3782000000	+0,0185
Wed, 23 Nov 2016 00:26:36 +0000	2,3597000000	-0,0026
Sun, 20 Nov 2016 22:54:21 +0000	2,3623000000	-0,0027
Sat, 19 Nov 2016 01:48:12 +0000	2,3650000000	+0,0362
Thu, 10 Nov 2016 14:02:25 +0000	2,3288000000	+0,1499
Sun, 06 Nov 2016 15:20:53 +0000	2,1789000000	-0,0027
Fri, 04 Nov 2016 17:08:03 +0000	2,1816000000	+0,009
Sun, 30 Oct 2016 07:39:28 +0000	2,1726000000	+0,0183
Fri, 28 Oct 2016 04:13:19 +0000	2,1543000000	+0,0314
Tue, 25 Oct 2016 19:13:26 +0000	2,1229000000	-0,0099
Mon, 24 Oct 2016 03:04:32 +0000	2,1328000000	-0,002
Sat, 22 Oct 2016 09:41:01 +0000	2,1348000000	-0,0435
Sun, 16 Oct 2016 03:27:44 +0000	2,1783000000	+0,0046
Wed, 12 Oct 2016 16:33:09 +0000	2,1737000000	-0,0095
Mon, 10 Oct 2016 04:31:56 +0000	2,1832000000	-0,0289
Tue, 04 Oct 2016 02:08:53 +0000	2,2121000000	-0,0066
Wed, 28 Sep 2016 21:04:12 +0000	2,2187000000	-0,01
Wed, 28 Sep 2016 08:21:35 +0000	2,2287000000	-0,0385
Sun, 25 Sep 2016 07:55:28 +0000	2,2672000000	+0,017
Sun, 18 Sep 2016 20:05:40 +0000	2,2502000000	+0,0053
Sun, 18 Sep 2016 14:00:19 +0000	2,2449000000	+0,0053
Sat, 17 Sep 2016 09:24:06 +0000	2,2396000000	+0,0489
Wed, 14 Sep 2016 00:44:17 +0000	2,1907000000	+0,0278
Tue, 13 Sep 2016 02:50:24 +0000	2,1629000000	+0,0031
Sat, 10 Sep 2016 07:23:42 +0000	2,1598000000	+0,0201
Thu, 08 Sep 2016 21:05:33 +0000	2,1397000000	+0,0456
Tue, 06 Sep 2016 18:21:05 +0000	2,0941000000	-0,0347
Tue, 06 Sep 2016 05:03:10 +0000	2,1288000000	+0,002
Sat, 03 Sep 2016 19:07:11 +0000	2,1268000000	-0,027
Thu, 01 Sep 2016 00:21:09 +0000	2,1538000000	-0,004
Tue, 30 Aug 2016 22:28:03 +0000	2,1578000000	+0,0215
Mon, 29 Aug 2016 11:16:21 +0000	2,1363000000	+0,0378
Fri, 26 Aug 2016 13:38:44 +0000	2,0985000000	-0,0185
Wed, 24 Aug 2016 18:08:37 +0000	2,1170000000	-0,0094
Wed, 24 Aug 2016 04:26:46 +0000	2,1264000000	+0,0244
Mon, 22 Aug 2016 05:48:59 +0000	2,1020000000	+0,0326
Mon, 15 Aug 2016 14:53:33 +0000	2,0694000000	-0,0207
Sun, 14 Aug 2016 06:34:38 +0000	2,0901000000	-0,0323
Tue, 09 Aug 2016 10:45:03 +0000	2,1224000000	-0,0318
Sat, 06 Aug 2016 11:10:56 +0000	2,1542000000	+0,0052
Sun, 31 Jul 2016 23:17:31 +0000	2,1490000000	-0,0036
Tue, 26 Jul 2016 21:09:19 +0000	2,1526000000	-0,001
Tue, 26 Jul 2016 01:01:43 +0000	2,1536000000	+0,0215
Fri, 22 Jul 2016 12:29:42 +0000	2,1321000000	+0,013
Wed, 20 Jul 2016 00:28:59 +0000	2,1191000000	+0,0134
Fri, 15 Jul 2016 10:49:09 +0000	2,1057000000	-0,0139
Sat, 09 Jul 2016 20:45:43 +0000	2,1196000000	-0,0305
Wed, 06 Jul 2016 22:53:41 +0000	2,1501000000	-0,0153
Wed, 06 Jul 2016 04:58:24 +0000	2,1654000000	+0,0067
Wed, 06 Jul 2016 00:20:05 +0000	2,1587000000	+0,0357
Thu, 30 Jun 2016 11:17:12 +0000	2,1230000000	-0,0344
Wed, 29 Jun 2016 00:10:35 +0000	2,1574000000	+0,0028
Sat, 18 Jun 2016 11:38:31 +0000	2,1546000000	-0,0159
Tue, 14 Jun 2016 20:44:26 +0000	2,1705000000	+0,0775
Fri, 10 Jun 2016 02:36:12 +0000	2,0930000000	-0,0376
Tue, 07 Jun 2016 09:24:36 +0000	2,1306000000	+10
Thu, 02 Jun 2016 12:42:07 +0000	2,1305000000	+0,0064
Thu, 02 Jun 2016 09:15:12 +0000	2,1241000000	+0,0037
Wed, 01 Jun 2016 09:17:06 +0000	2,1204000000	+0,0234
Fri, 20 May 2016 22:47:09 +0000	2,0970000000	+0,0195
Sun, 15 May 2016 21:58:25 +0000	2,0775000000	+0,0157
Fri, 13 May 2016 04:36:32 +0000	2,0618000000	-0,0067
Wed, 11 May 2016 04:31:27 +0000	2,0685000000	+0,026
Sat, 07 May 2016 07:05:22 +0000	2,0425000000	-0,0176
Fri, 06 May 2016 15:04:35 +0000	2,0601000000	+0,0311
Thu, 05 May 2016 07:34:23 +0000	2,0290000000	+0,0613
Mon, 02 May 2016 03:04:43 +0000	1,9677000000	+10
Fri, 29 Apr 2016 11:38:33 +0000	1,9676000000	-0,0385
Mon, 25 Apr 2016 04:53:08 +0000	2,0061000000	+0,0236
Tue, 19 Apr 2016 11:30:14 +0000	1,9825000000	-0,0123
Fri, 15 Apr 2016 01:59:17 +0000	1,9948000000	-0,0046
Wed, 13 Apr 2016 18:51:46 +0000	1,9994000000	-0,0227
Tue, 12 Apr 2016 00:17:42 +0000	2,0221000000	-0,0152
Sun, 10 Apr 2016 22:47:58 +0000	2,0373000000	0
Sat, 09 Apr 2016 02:28:52 +0000	2,0373000000	-0,0168
Thu, 07 Apr 2016 19:07:51 +0000	2,0541000000	+0,0331
Thu, 07 Apr 2016 02:58:53 +0000	2,0210000000	+0,0341
Sun, 03 Apr 2016 22:45:13 +0000	1,9869000000	+0,002
Fri, 01 Apr 2016 16:05:26 +0000	1,9849000000	+0,0048
Fri, 01 Apr 2016 00:03:59 +0000	1,9801000000	-0,03
Sat, 26 Mar 2016 13:02:14 +0000	2,0101000000	-0,0003
Fri, 25 Mar 2016 13:31:04 +0000	2,0104000000	-0,0142
Thu, 24 Mar 2016 12:41:26 +0000	2,0246000000	+0,0129
Wed, 23 Mar 2016 18:41:23 +0000	2,0117000000	+0,0188
Sun, 20 Mar 2016 23:15:28 +0000	1,9929000000	0
Sun, 20 Mar 2016 10:19:26 +0000	1,9929000000	-0,0576
Tue, 15 Mar 2016 19:45:07 +0000	2,0505000000	+0,016
Tue, 15 Mar 2016 00:35:44 +0000	2,0345000000	+0,0058
Sun, 13 Mar 2016 18:19:34 +0000	2,0287000000	0
Sun, 13 Mar 2016 05:06:01 +0000	2,0287000000	-0,0219
Fri, 04 Mar 2016 11:51:05 +0000	2,0506000000	-0,0443
Sat, 27 Feb 2016 22:47:48 +0000	2,0949000000	0
Sat, 27 Feb 2016 03:01:28 +0000	2,0949000000	+0,0175
Fri, 26 Feb 2016 00:46:31 +0000	2,0774000000	-0,0191
Wed, 24 Feb 2016 12:30:07 +0000	2,0965000000	+0,0212
Tue, 23 Feb 2016 08:54:34 +0000	2,0753000000	-0,0121
Fri, 19 Feb 2016 23:24:51 +0000	2,0874000000	-0,0036
Thu, 18 Feb 2016 08:26:00 +0000	2,0910000000	-0,0636
Mon, 15 Feb 2016 20:48:03 +0000	2,1546000000	-0,003
Tue, 09 Feb 2016 21:22:58 +0000	2,1576000000	+0,0436
Sat, 06 Feb 2016 12:27:16 +0000	2,1140000000	-0,0062
Tue, 02 Feb 2016 15:30:14 +0000	2,1202000000	+0,0193
Thu, 28 Jan 2016 22:35:14 +0000	2,1009000000	-0,0132
Sun, 24 Jan 2016 05:47:53 +0000	2,1141000000	0
Sat, 23 Jan 2016 08:36:34 +0000	2,1141000000	+0,0207
Wed, 20 Jan 2016 00:00:00 +0000	2,0934000000	+0,017
Tue, 19 Jan 2016 09:30:08 +0000	2,0764000000	-0,017
Sun, 17 Jan 2016 18:47:03 +0000	2,0934000000	+0,0425
Thu, 14 Jan 2016 21:20:22 +0000	2,0509000000	+0,0003
Tue, 12 Jan 2016 02:24:41 +0000	2,0506000000	-0,0043
Sun, 10 Jan 2016 13:06:21 +0000	2,0549000000	0
Sat, 09 Jan 2016 10:32:02 +0000	2,0549000000	+0,0314
Thu, 07 Jan 2016 15:11:06 +0000	2,0235000000	+0,0411
Tue, 05 Jan 2016 01:26:11 +0000	1,9824000000	+0,011
Sat, 02 Jan 2016 20:01:43 +0000	1,9714000000	-0,0078
Thu, 31 Dec 2015 21:07:24 +0000	1,9792000000	+0,0022
Tue, 29 Dec 2015 19:23:22 +0000	1,9770000000	+0,0009
Mon, 28 Dec 2015 03:13:03 +0000	1,9761000000	-0,0007
Sat, 26 Dec 2015 03:49:40 +0000	1,9768000000	+0,0141
Sun, 20 Dec 2015 17:08:38 +0000	1,9627000000	+0,0155
Thu, 17 Dec 2015 19:59:34 +0000	1,9472000000	-0,0129
Thu, 17 Dec 2015 15:22:46 +0000	1,9601000000	-0,001
Wed, 16 Dec 2015 15:35:14 +0000	1,9611000000	-0,0014
Wed, 16 Dec 2015 02:34:32 +0000	1,9625000000	-0,0312
Sun, 13 Dec 2015 17:07:57 +0000	1,9937000000	0
Sat, 12 Dec 2015 03:57:37 +0000	1,9937000000	+0,0026
Fri, 11 Dec 2015 20:35:16 +0000	1,9911000000	+0,0411
Wed, 09 Dec 2015 09:10:00 +0000	1,9500000000	+0,0354
Mon, 07 Dec 2015 09:18:14 +0000	1,9146000000	+0,0064
Sun, 06 Dec 2015 22:33:55 +0000	1,9082000000	+0,0127
Thu, 03 Dec 2015 07:23:52 +0000	1,8955000000	+0,003
Tue, 01 Dec 2015 23:54:43 +0000	1,8925000000	-0,0064
Mon, 30 Nov 2015 20:45:42 +0000	1,8989000000	-0,0058
Sun, 29 Nov 2015 03:05:09 +0000	1,9047000000	0
Sat, 28 Nov 2015 21:07:40 +0000	1,9047000000	+0,0024
Fri, 27 Nov 2015 20:01:15 +0000	1,9023000000	+0,0109
Thu, 26 Nov 2015 05:47:46 +0000	1,8914000000	-0,0054
Mon, 23 Nov 2015 21:28:16 +0000	1,8968000000	+0,0018
Sun, 22 Nov 2015 23:29:02 +0000	1,8950000000	-0,0219
Tue, 17 Nov 2015 23:16:30 +0000	1,9169000000	+0,0056
Sun, 15 Nov 2015 01:20:55 +0000	1,9113000000	-0,0049
Wed, 11 Nov 2015 17:33:54 +0000	1,9162000000	+0,0219
Thu, 05 Nov 2015 15:06:44 +0000	1,8943000000	+0,0051
Sun, 01 Nov 2015 00:57:14 +0000	1,8892000000	-0,0092
Tue, 27 Oct 2015 10:58:12 +0000	1,8984000000	+0,0025
Tue, 27 Oct 2015 06:49:38 +0000	1,8959000000	-0,0053
Sun, 25 Oct 2015 10:46:55 +0000	1,9012000000	+0,0123
Fri, 23 Oct 2015 03:20:24 +0000	1,8889000000	-0,0163
Thu, 22 Oct 2015 03:30:59 +0000	1,9052000000	-0,0009
Wed, 21 Oct 2015 10:40:20 +0000	1,9061000000	+0,008
Tue, 20 Oct 2015 19:54:58 +0000	1,8981000000	+0,0164
Sun, 11 Oct 2015 23:32:32 +0000	1,8817000000	-0,0007
Sun, 11 Oct 2015 05:30:57 +0000	1,8824000000	+0,0049
Fri, 09 Oct 2015 15:03:54 +0000	1,8775000000	-0,0422
Sun, 04 Oct 2015 22:47:31 +0000	1,9197000000	-0,0243
Sun, 27 Sep 2015 18:01:32 +0000	1,9440000000	0
Sun, 27 Sep 2015 10:28:21 +0000	1,9440000000	+0,0033
Wed, 23 Sep 2015 03:04:24 +0000	1,9407000000	+0,0334
Sat, 19 Sep 2015 20:22:17 +0000	1,9073000000	-0,0089
Tue, 15 Sep 2015 18:33:07 +0000	1,9162000000	-0,0112
Sun, 13 Sep 2015 21:36:39 +0000	1,9274000000	+0,0063
Wed, 09 Sep 2015 08:00:36 +0000	1,9211000000	-0,0005
Tue, 08 Sep 2015 18:43:54 +0000	1,9216000000	-0,0176
Sat, 05 Sep 2015 17:15:41 +0000	1,9392000000	+0,0145
Thu, 03 Sep 2015 14:09:43 +0000	1,9247000000	-0,0052
Thu, 03 Sep 2015 02:42:03 +0000	1,9299000000	+0,0098
Mon, 31 Aug 2015 00:42:06 +0000	1,9201000000	+0,0019
Sun, 30 Aug 2015 10:40:24 +0000	1,9182000000	0
Sat, 29 Aug 2015 01:41:46 +0000	1,9182000000	-0,0266
Thu, 27 Aug 2015 12:58:41 +0000	1,9448000000	-0,0286
Wed, 26 Aug 2015 02:57:44 +0000	1,9734000000	+0,0177
Mon, 24 Aug 2015 16:09:56 +0000	1,9557000000	+0,011
Sat, 22 Aug 2015 03:40:59 +0000	1,9447000000	+0,0368
Thu, 20 Aug 2015 07:16:10 +0000	1,9079000000	+0,0319
Fri, 14 Aug 2015 18:59:43 +0000	1,8760000000	+0,0021
Wed, 12 Aug 2015 02:12:40 +0000	1,8739000000	+0,024
Fri, 07 Aug 2015 21:39:20 +0000	1,8499000000	-0,0191
Thu, 06 Aug 2015 18:58:55 +0000	1,8690000000	-0,0068
Wed, 05 Aug 2015 14:27:39 +0000	1,8758000000	+0,01
Thu, 30 Jul 2015 06:03:47 +0000	1,8658000000	+0,0044
Sun, 26 Jul 2015 21:24:57 +0000	1,8614000000	+0,0057
Fri, 24 Jul 2015 09:05:34 +0000	1,8557000000	10
Fri, 24 Jul 2015 02:17:12 +0000	1,8558000000	+0,023
Tue, 21 Jul 2015 00:58:31 +0000	1,8328000000	+0,01
Sun, 19 Jul 2015 09:26:59 +0000	1,8228000000	+0,002
Fri, 17 Jul 2015 19:58:42 +0000	1,8208000000	+0,0098
Thu, 16 Jul 2015 19:34:25 +0000	1,8110000000	+0,0145
Mon, 13 Jul 2015 21:21:07 +0000	1,7965000000	-0,0063
Mon, 13 Jul 2015 05:59:07 +0000	1,8028000000	+0,0038
Sat, 11 Jul 2015 01:27:01 +0000	1,7990000000	+0,0023
Fri, 10 Jul 2015 11:03:27 +0000	1,7967000000	-0,0113
Wed, 08 Jul 2015 15:23:12 +0000	1,8080000000	+0,0015
Mon, 06 Jul 2015 08:25:45 +0000	1,8065000000	+0,0009
Wed, 01 Jul 2015 22:34:49 +0000	1,8056000000	+0,0257
Sat, 27 Jun 2015 08:27:03 +0000	1,7799000000	+0,0182
Sun, 14 Jun 2015 02:45:20 +0000	1,7617000000	0
Sat, 13 Jun 2015 21:44:25 +0000	1,7617000000	10
Fri, 12 Jun 2015 21:02:46 +0000	1,7618000000	-0,0168
Tue, 09 Jun 2015 14:04:32 +0000	1,7786000000	-0,0213
Mon, 08 Jun 2015 05:24:38 +0000	1,7999000000	+0,0033
Sun, 07 Jun 2015 01:24:24 +0000	1,7966000000	+0,0176
Fri, 05 Jun 2015 08:15:06 +0000	1,7790000000	+0,0317
Wed, 27 May 2015 20:43:47 +0000	1,7473000000	+0,004
Mon, 25 May 2015 17:11:56 +0000	1,7433000000	-0,0016
Sun, 24 May 2015 03:40:36 +0000	1,7449000000	+0,0279
Mon, 18 May 2015 01:02:53 +0000	1,7170000000	-0,012
Sun, 10 May 2015 12:40:23 +0000	1,7290000000	-0,0051
Fri, 08 May 2015 14:46:30 +0000	1,7341000000	-0,016
Fri, 08 May 2015 00:29:00 +0000	1,7501000000	-0,0298
Sat, 02 May 2015 23:55:09 +0000	1,7799000000	+0,0232
Mon, 27 Apr 2015 21:56:41 +0000	1,7567000000	-0,0109
Thu, 23 Apr 2015 01:43:10 +0000	1,7676000000	+0,0219
Mon, 13 Apr 2015 06:19:18 +0000	1,7457000000	+0,0089
Fri, 10 Apr 2015 18:53:50 +0000	1,7368000000	+0,0067
Fri, 10 Apr 2015 09:03:03 +0000	1,7301000000	+0,0364
Sat, 04 Apr 2015 18:26:07 +0000	1,6937000000	-0,0247
Mon, 23 Mar 2015 06:31:12 +0000	1,7184000000	-0,0525
Sun, 15 Mar 2015 19:50:50 +0000	1,7709000000	+0,0059
Thu, 12 Mar 2015 18:58:03 +0000	1,7650000000	-0,0013
Wed, 11 Mar 2015 18:40:40 +0000	1,7663000000	-0,0082
Tue, 10 Mar 2015 14:05:38 +0000	1,7745000000	+0,0021
Sun, 08 Mar 2015 02:57:55 +0000	1,7724000000	+0,051
Thu, 05 Mar 2015 04:51:14 +0000	1,7214000000	+0,0124
Sun, 01 Mar 2015 13:46:43 +0000	1,7090000000	+0,0033
Wed, 25 Feb 2015 02:27:59 +0000	1,7057000000	+0,0041
Thu, 19 Feb 2015 00:21:46 +0000	1,7016000000	-0,0006
Fri, 13 Feb 2015 23:14:36 +0000	1,7022000000	-0,0182
Wed, 11 Feb 2015 14:07:42 +0000	1,7204000000	+0,0232
Sat, 07 Feb 2015 22:46:46 +0000	1,6972000000	-0,0153
Sun, 01 Feb 2015 09:59:55 +0000	1,7125000000	+0,0258
Wed, 28 Jan 2015 22:38:47 +0000	1,6867000000	+0,0138
Wed, 28 Jan 2015 10:24:18 +0000	1,6729000000	+0,0009
Tue, 27 Jan 2015 22:39:21 +0000	1,6720000000	-0,0045
Wed, 21 Jan 2015 01:18:17 +0000	1,6765000000	+0,0015
Tue, 20 Jan 2015 16:27:39 +0000	1,6750000000	+0,0106
Sun, 18 Jan 2015 13:21:44 +0000	1,6644000000	0
Sun, 18 Jan 2015 05:10:44 +0000	1,6644000000	-0,0041
Fri, 16 Jan 2015 19:02:42 +0000	1,6685000000	-0,0215
Mon, 12 Jan 2015 08:14:12 +0000	1,6900000000	-0,001
Sat, 10 Jan 2015 19:11:46 +0000	1,6910000000	-0,0023
Thu, 08 Jan 2015 07:51:12 +0000	1,6933000000	-0,0118
Wed, 07 Jan 2015 06:56:46 +0000	1,7051000000	+0,0251
Fri, 26 Dec 2014 17:41:29 +0000	1,6800000000	-0,0057
Fri, 26 Dec 2014 08:07:45 +0000	1,6857000000	+0,0023
Fri, 26 Dec 2014 05:04:49 +0000	1,6834000000	-0,0019
Wed, 24 Dec 2014 11:03:19 +0000	1,6853000000	+0,0954
Mon, 01 Dec 2014 13:18:14 +0000	1,5899000000	+0,0392
Wed, 19 Nov 2014 05:33:37 +0000	1,5507000000	+0,0034
Fri, 14 Nov 2014 22:31:29 +0000	1,5473000000	+0,0095
Wed, 15 Oct 2014 10:22:30 +0000	1,5378000000	+0,0469
Fri, 05 Sep 2014 20:22:57 +0000	1,4909000000	-0,0131
Tue, 12 Aug 2014 17:33:08 +0000	1,5040000000	-0,0179
Wed, 06 Aug 2014 02:04:55 +0000	1,5219000000	+0,0145
Sat, 02 Aug 2014 10:41:02 +0000	1,5074000000	+0,0283
Wed, 23 Jul 2014 12:14:29 +0000	1,4791000000	-0,0004
Wed, 02 Jul 2014 00:06:21 +0000	1,4795000000	+0,0042
Fri, 06 Jun 2014 18:49:58 +0000	1,4753000000	-0,0156
Tue, 06 May 2014 03:49:10 +0000	1,4909000000	-0,0104
Sun, 27 Apr 2014 11:11:53 +0000	1,5013000000	+0,0085
Wed, 09 Apr 2014 00:55:47 +0000	1,4928000000	+0,0039
Sun, 06 Apr 2014 21:59:57 +0000	1,4889000000	-0,0114
Thu, 03 Apr 2014 15:12:57 +0000	1,5003000000	+0,008
Mon, 31 Mar 2014 03:53:35 +0000	1,4923000000	-0,0082
Thu, 27 Mar 2014 03:46:08 +0000	1,5005000000	-0,0151
Thu, 20 Mar 2014 21:57:55 +0000	1,5156000000	+0,011
Wed, 19 Mar 2014 11:12:38 +0000	1,5046000000	-0,0003
Tue, 18 Mar 2014 18:57:11 +0000	1,5049000000	+0,0006
Tue, 18 Mar 2014 00:24:23 +0000	1,5043000000	-0,0084
Sun, 16 Mar 2014 10:39:56 +0000	1,5127000000	-0,0028
Sat, 22 Feb 2014 03:20:15 +0000	1,5155000000	-0,0186
Sun, 26 Jan 2014 08:12:36 +0000	1,5341000000	+0,0519
Sun, 12 Jan 2014 12:43:09 +0000	1,4822000000	-0,0046
Wed, 08 Jan 2014 01:37:57 +0000	1,4868000000	-0,0135
Wed, 04 Dec 2013 02:51:10 +0000	1,5003000000	+0,0042
Mon, 02 Dec 2013 08:54:56 +0000	1,4961000000	-0,0025
Sat, 30 Nov 2013 21:43:01 +0000	1,4986000000	+0,0030623
Mon, 04 Nov 2013 03:45:23 +0000	1,4955377000	+0,01796262
Fri, 01 Nov 2013 01:15:44 +0000	1,4775750800	+0,00434272
Tue, 29 Oct 2013 02:14:11 +0000	1,4732323600	+0,00201031
Mon, 28 Oct 2013 01:16:54 +0000	1,4712220500	0
Sat, 26 Oct 2013 03:15:42 +0000	1,4712220500	-0,01360951
Fri, 25 Oct 2013 16:58:13 +0000	1,4848315600	-0,00050174
Thu, 24 Oct 2013 03:01:33 +0000	1,4853333000	+0,00015442
Sun, 13 Oct 2013 12:37:11 +0000	1,4851788800	-0,02147865
Mon, 07 Oct 2013 12:53:40 +0000	1,5066575300	+0,01652128
Sat, 14 Sep 2013 17:51:43 +0000	1,4901362500	-0,02798917
Wed, 28 Aug 2013 23:04:48 +0000	1,5181254200	+0,07293068
Tue, 06 Aug 2013 15:45:18 +0000	1,4451947400	-0,00027418
Tue, 06 Aug 2013 07:09:50 +0000	1,4454689200	-0,00021942
Mon, 05 Aug 2013 09:14:34 +0000	1,4456883400	-0,04563405
Mon, 08 Jul 2013 17:04:43 +0000	1,4913223900	+0,01571232
Mon, 01 Jul 2013 20:31:55 +0000	1,4756100700	+0,0006475
Mon, 01 Jul 2013 07:23:44 +0000	1,4749625700	-0,00788464
Fri, 28 Jun 2013 02:30:05 +0000	1,4828472100	-0,02779334
Wed, 26 Jun 2013 12:30:37 +0000	1,5106405500	+0,04061071
Sat, 08 Jun 2013 00:31:55 +0000	1,4700298400	+0,02091362
Wed, 05 Jun 2013 11:41:24 +0000	1,4491162200	+0,05153264
Thu, 16 May 2013 02:39:44 +0000	1,3975835800	+0,00923595
Mon, 29 Apr 2013 13:31:15 +0000	1,3883476300	-0,01017658
Tue, 16 Apr 2013 15:55:57 +0000	1,3985242100	+0,0172409
Mon, 15 Apr 2013 04:37:01 +0000	1,3812833100	-0,00167147
Sun, 14 Apr 2013 09:32:00 +0000	1,3829547800	-0,00950334
Mon, 08 Apr 2013 19:04:09 +0000	1,3924581200	-0,01703586
Mon, 01 Apr 2013 09:15:18 +0000	1,4094939800	-0,04417498
Thu, 07 Mar 2013 01:49:45 +0000	1,4536689600	-0,00484198
Thu, 28 Feb 2013 17:49:58 +0000	1,4585109400	-0,01025312
Wed, 27 Feb 2013 21:17:53 +0000	1,4687640600	7,55
Wed, 27 Feb 2013 05:44:14 +0000	1,4688395600	+0,01939252
Fri, 15 Feb 2013 13:47:22 +0000	1,4494470400	+0,00211095
Wed, 13 Feb 2013 08:24:08 +0000	1,4473360900	-0,01380407
Tue, 12 Feb 2013 17:15:21 +0000	1,4611401600	+0,00203335
Mon, 11 Feb 2013 21:40:22 +0000	1,4591068100	+0,00254767
Mon, 11 Feb 2013 13:12:10 +0000	1,4565591400	+0,0015762
Sun, 10 Feb 2013 01:07:51 +0000	1,4549829400	+0,00234869
Tue, 05 Feb 2013 05:55:08 +0000	1,4526342500	-0,00309001
Wed, 30 Jan 2013 00:34:26 +0000	1,4557242600	+0,00884625
Fri, 25 Jan 2013 12:15:20 +0000	1,4468780100	-0,00354397
Fri, 25 Jan 2013 00:51:01 +0000	1,4504219800	+0,0022606
Sun, 20 Jan 2013 12:03:54 +0000	1,4481613800	+0,00280215
Mon, 14 Jan 2013 14:33:26 +0000	1,4453592300	+0,00524532
Sun, 13 Jan 2013 16:15:01 +0000	1,4401139100	-0,00032672
Fri, 11 Jan 2013 18:20:22 +0000	1,4404406300	-0,01611851
Mon, 07 Jan 2013 10:02:59 +0000	1,4565591400	0
Mon, 07 Jan 2013 04:15:29 +0000	1,4565591400	-0,03097812
Sun, 30 Dec 2012 03:27:24 +0000	1,4875372600	+0,00216535
Sat, 29 Dec 2012 00:13:45 +0000	1,4853719100	+0,00344764
Fri, 28 Dec 2012 02:15:21 +0000	1,4819242700	+0,00128634
Wed, 26 Dec 2012 12:52:23 +0000	1,4806379300	+0,02767125
Wed, 19 Dec 2012 11:45:22 +0000	1,4529666800	0

Please note that SVC to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 20:46:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Mexican peso exchange chart

Note: The Salvadoran colon to Mexican peso chart allow you to see for free currency exchange rate graph history for the SVC/MXN currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Mexican peso pair for a period of 1921 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.