Exchange Currency

SVC/MYR


The exchange rate as of today for SVC/MYR is SVC per MYR, which means that with 100 Salvadoran colones you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for SVC/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or MYR currencies.
  


SVC to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,4466000000 10
decreased 0,4467000000 -0,0367
decreased 0,4834000000 -0,0005
increased 0,4839000000 +0,0012
not_changed 0,4827000000 0
not_changed 0,4827000000 0
not_changed 0,4827000000 0
increased 0,4827000000 +0,0002
decreased 0,4825000000 -0,0016
increased 0,4841000000 +0,0019
not_changed 0,4822000000 0
not_changed 0,4822000000 0
increased 0,4822000000 +0,0033
increased 0,4789000000 +0,0004
decreased 0,4785000000 -0,0002
decreased 0,4787000000 -0,0002
decreased 0,4789000000 -0,0011
decreased 0,4800000000 -0,0081
not_changed 0,4881000000 0
increased 0,4881000000 +0,0006
increased 0,4875000000 +0,0007
decreased 0,4868000000 -0,0015
decreased 0,4883000000 -0,0008
increased 0,4891000000 +0,0002
decreased 0,4889000000 -0,001
decreased 0,4899000000 -0,0003
decreased 0,4902000000 -0,0007
increased 0,4909000000 +0,0002
increased 0,4907000000 +0,0005
increased 0,4902000000 +0,001
decreased 0,4892000000 -0,0003
decreased 0,4895000000 -0,0004
increased 0,4899000000 +0,0006
decreased 0,4893000000 -0,0016
not_changed 0,4909000000 0
decreased 0,4909000000 -0,0005
increased 0,4914000000 +0,0002
increased 0,4912000000 +0,0003
decreased 0,4909000000 -0,0008
increased 0,4917000000 +0,001
decreased 0,4907000000 -0,0006
increased 0,4913000000 +0,0012
decreased 0,4901000000 -0,0001
increased 0,4902000000 +0,0036
not_changed 0,4866000000 0
decreased 0,4866000000 -0,0008
not_changed 0,4874000000 0
increased 0,4874000000 +0,0003
decreased 0,4871000000 -0,0005
increased 0,4876000000 +10
increased 0,4875000000 +10
not_changed 0,4874000000 0
decreased 0,4874000000 -0,0008
increased 0,4882000000 +0,0005
decreased 0,4877000000 -0,0011
decreased 0,4888000000 10
decreased 0,4889000000 -0,0029
increased 0,4918000000 +0,0011
decreased 0,4907000000 -0,0016
decreased 0,4923000000 -0,0023
decreased 0,4946000000 -0,0024
increased 0,4970000000 +0,0002
increased 0,4968000000 +0,0011
increased 0,4957000000 +0,0012
decreased 0,4945000000 -0,0027
increased 0,4972000000 +0,0003
decreased 0,4969000000 -0,0058
decreased 0,5027000000 -0,0008
not_changed 0,5035000000 0
increased 0,5035000000 +0,0003
increased 0,5032000000 +0,0006
decreased 0,5026000000 -0,0008
increased 0,5034000000 +0,0007
decreased 0,5027000000 -0,002
decreased 0,5047000000 -0,0024
increased 0,5071000000 +0,0006
not_changed 0,5065000000 0
not_changed 0,5065000000 0
not_changed 0,5065000000 0
decreased 0,5065000000 -0,0005
not_changed 0,5070000000 0
decreased 0,5070000000 10
increased 0,5071000000 +0,0018
decreased 0,5053000000 -0,0012
decreased 0,5065000000 -0,001
decreased 0,5075000000 -0,0002
increased 0,5077000000 +0,0003
decreased 0,5074000000 -0,0003
increased 0,5077000000 +0,0006
decreased 0,5071000000 -0,0014
not_changed 0,5085000000 0
increased 0,5085000000 +10
decreased 0,5084000000 -0,0021
decreased 0,5105000000 -0,0008
increased 0,5113000000 +0,0013
not_changed 0,5100000000 0
decreased 0,5100000000 -0,0006
increased 0,5106000000 +0,0002
decreased 0,5104000000 10
increased 0,5105000000 +0,0007
decreased 0,5098000000 -0,0002
increased 0,5100000000 +0,0004
increased 0,5096000000 +0,0008
increased 0,5088000000 +10
decreased 0,5087000000 10
decreased 0,5088000000 -0,001
decreased 0,5098000000 -0,001
increased 0,5108000000 +0,0005
increased 0,5103000000 +0,0004
not_changed 0,5099000000 0
increased 0,5099000000 +0,0012
increased 0,5087000000 +0,0013
not_changed 0,5074000000 0
decreased 0,5074000000 -0,0005
not_changed 0,5079000000 0
increased 0,5079000000 +10
decreased 0,5078000000 -0,0018
not_changed 0,5096000000 0
decreased 0,5096000000 -0,002
increased 0,5116000000 +0,0003
not_changed 0,5113000000 0
decreased 0,5113000000 -0,0014
not_changed 0,5127000000 0
increased 0,5127000000 +0,0002
decreased 0,5125000000 -0,0023
increased 0,5148000000 +0,0008
not_changed 0,5140000000 0
increased 0,5140000000 +0,0003
not_changed 0,5137000000 0
increased 0,5137000000 +0,001
decreased 0,5127000000 -0,0004
not_changed 0,5131000000 0
increased 0,5131000000 +0,0008
increased 0,5123000000 +0,0029
increased 0,5094000000 +0,0025
decreased 0,5069000000 -0,0035
decreased 0,5104000000 -0,0009
not_changed 0,5113000000 0
decreased 0,5113000000 -0,0003
increased 0,5116000000 +0,0074
not_changed 0,5042000000 0
increased 0,5042000000 +0,0006
not_changed 0,5036000000 0
increased 0,5036000000 +0,0227
decreased 0,4809000000 -0,0002
decreased 0,4811000000 -0,0025
increased 0,4836000000 +0,0077
decreased 0,4759000000 -0,0017
decreased 0,4776000000 -0,0007
not_changed 0,4783000000 0
decreased 0,4783000000 -0,0024
decreased 0,4807000000 -0,0005
increased 0,4812000000 +0,004
increased 0,4772000000 +0,001
increased 0,4762000000 +0,0057
decreased 0,4705000000 -0,0015
decreased 0,4720000000 -0,004
increased 0,4760000000 +0,0026
not_changed 0,4734000000 0
decreased 0,4734000000 -0,0012
increased 0,4746000000 +0,001
increased 0,4736000000 +0,0053
increased 0,4683000000 +0,0086
increased 0,4597000000 +0,0013
decreased 0,4584000000 -0,0036
decreased 0,4620000000 -0,0011
decreased 0,4631000000 -0,0032
increased 0,4663000000 +0,0055
increased 0,4608000000 +0,0074
increased 0,4534000000 +0,0002
decreased 0,4532000000 -0,0033
not_changed 0,4565000000 0
decreased 0,4565000000 -0,0054
decreased 0,4619000000 -0,0037
decreased 0,4656000000 -0,0006
increased 0,4662000000 +0,0043
decreased 0,4619000000 -0,0031
decreased 0,4650000000 -0,0031
not_changed 0,4681000000 0
increased 0,4681000000 +10
increased 0,4680000000 +0,0018
increased 0,4662000000 +0,0062
decreased 0,4600000000 -0,0014
decreased 0,4614000000 -0,0033
increased 0,4647000000 +0,0051
increased 0,4596000000 +0,0006
increased 0,4590000000 +0,0101
increased 0,4489000000 +0,0028
decreased 0,4461000000 -0,0009
decreased 0,4470000000 -0,001
increased 0,4480000000 +0,008
decreased 0,4400000000 -0,0115
increased 0,4515000000 +0,0046
not_changed 0,4469000000 0
increased 0,4469000000 +0,0008
increased 0,4461000000 +10
increased 0,4460000000 +0,0024
decreased 0,4436000000 -0,0012
decreased 0,4448000000 -0,0041
not_changed 0,4489000000 0
not_changed 0,4489000000 0
decreased 0,4489000000 -0,0004
increased 0,4493000000 +0,006
decreased 0,4433000000 -0,0026
not_changed 0,4459000000 0
decreased 0,4459000000 -0,0043
decreased 0,4502000000 -0,0095
decreased 0,4597000000 -0,002
decreased 0,4617000000 -0,0025
decreased 0,4642000000 10
decreased 0,4643000000 -0,0095
increased 0,4738000000 +0,0017
increased 0,4721000000 +0,0055
increased 0,4666000000 +0,0012
decreased 0,4654000000 -0,0106
decreased 0,4760000000 -0,0074
increased 0,4834000000 +0,0039
decreased 0,4795000000 -0,0027
not_changed 0,4822000000 0
not_changed 0,4822000000 0
not_changed 0,4822000000 0
increased 0,4822000000 +0,0039
increased 0,4783000000 +0,0039
decreased 0,4744000000 -0,0011
increased 0,4755000000 +0,0015
decreased 0,4740000000 -0,0059
increased 0,4799000000 +0,0007
increased 0,4792000000 +0,0013
increased 0,4779000000 +0,0011
not_changed 0,4768000000 0
not_changed 0,4768000000 0
not_changed 0,4768000000 0
not_changed 0,4768000000 0
not_changed 0,4768000000 0
increased 0,4768000000 +0,0072
decreased 0,4696000000 -0,0051
not_changed 0,4747000000 0
not_changed 0,4747000000 0
decreased 0,4747000000 -0,0117
decreased 0,4864000000 -0,0056
decreased 0,4920000000 -0,0151
increased 0,5071000000 +0,0054
increased 0,5017000000 +0,0004
decreased 0,5013000000 -0,0055
increased 0,5068000000 +0,0037
increased 0,5031000000 +0,0018
decreased 0,5013000000 -0,0053
increased 0,5066000000 +0,0135
increased 0,4931000000 +0,0011
decreased 0,4920000000 10
increased 0,4921000000 +0,0006
increased 0,4915000000 +0,0006
decreased 0,4909000000 -0,0015
increased 0,4924000000 +0,001
decreased 0,4914000000 -0,0028
decreased 0,4942000000 -0,004
increased 0,4982000000 +0,0013
not_changed 0,4969000000 0
decreased 0,4969000000 -0,0003
increased 0,4972000000 +0,0072
increased 0,4900000000 +0,0008
increased 0,4892000000 +0,0007
increased 0,4885000000 +0,0029
increased 0,4856000000 +0,0005
increased 0,4851000000 +0,0023
decreased 0,4828000000 -0,0077
decreased 0,4905000000 -0,0123
decreased 0,5028000000 -0,0009
not_changed 0,5037000000 0
increased 0,5037000000 +0,0017
increased 0,5020000000 +0,0027
increased 0,4993000000 +0,0078
increased 0,4915000000 +0,0011
increased 0,4904000000 +0,0031
increased 0,4873000000 +0,004
increased 0,4833000000 +0,009
decreased 0,4743000000 -0,0002
decreased 0,4745000000 -0,0195
decreased 0,4940000000 -0,0033
decreased 0,4973000000 -0,0069
not_changed 0,5042000000 0
increased 0,5042000000 +0,0009
increased 0,5033000000 +0,0092
increased 0,4941000000 +0,0034
increased 0,4907000000 +0,0016
increased 0,4891000000 +0,0051
decreased 0,4840000000 -0,001
decreased 0,4850000000 -0,0087
increased 0,4937000000 +0,0001
increased 0,4936000000 +10
increased 0,4935000000 +0,0093
increased 0,4842000000 +0,0057
increased 0,4785000000 +0,0103
increased 0,4682000000 +0,0024
increased 0,4658000000 +0,0101
increased 0,4557000000 +0,0067
increased 0,4490000000 +0,0065
increased 0,4425000000 +0,0052
increased 0,4373000000 +0,0001
decreased 0,4372000000 -0,0003
increased 0,4375000000 +0,0012
not_changed 0,4363000000 0
decreased 0,4363000000 -0,0005
increased 0,4368000000 +0,0006
increased 0,4362000000 +0,0008
increased 0,4354000000 +0,0004
decreased 0,4350000000 -0,0008
increased 0,4358000000 +0,0019
increased 0,4339000000 +0,0027
not_changed 0,4312000000 0
increased 0,4312000000 +0,0029
increased 0,4283000000 +0,0006
decreased 0,4277000000 -0,001
increased 0,4287000000 +0,001
not_changed 0,4277000000 0
decreased 0,4277000000 -0,001
decreased 0,4287000000 -0,0014
not_changed 0,4301000000 0
increased 0,4301000000 +0,0132
increased 0,4169000000 +0,0036
increased 0,4133000000 +0,0014
increased 0,4119000000 +0,0046
decreased 0,4073000000 -0,0031
decreased 0,4104000000 -0,0003
decreased 0,4107000000 -0,0013
increased 0,4120000000 +0,0066
decreased 0,4054000000 -0,008
decreased 0,4134000000 -0,0109
increased 0,4243000000 +0,0052
decreased 0,4191000000 -0,0055
increased 0,4246000000 +0,0036
decreased 0,4210000000 -0,0024
decreased 0,4234000000 -0,0013
increased 0,4247000000 +0,0026
increased 0,4221000000 +0,0087
increased 0,4134000000 +0,0076
increased 0,4058000000 +0,0006
decreased 0,4052000000 -0,0103
increased 0,4155000000 +0,0006
increased 0,4149000000 +0,0005
increased 0,4144000000 +0,0074
not_changed 0,4070000000 0
decreased 0,4070000000 -0,0015
not_changed 0,4085000000 0
increased 0,4085000000 +0,0049
increased 0,4036000000 +0,0036
increased 0,4000000000 +0,0013
decreased 0,3987000000 -0,0019
increased 0,4006000000 +0,0139
increased 0,3867000000 +0,0031
decreased 0,3836000000 -0,0011
increased 0,3847000000 +0,002
increased 0,3827000000 +0,0078
increased 0,3749000000 +0,0111
increased 0,3638000000 +0,0034
decreased 0,3604000000 -0,0054
decreased 0,3658000000 -0,0009
increased 0,3667000000 +0,0009
decreased 0,3658000000 -0,0014
increased 0,3672000000 +0,0032
decreased 0,3640000000 -0,0027
increased 0,3667000000 +0,0001
decreased 0,3666000000 -0,0006
decreased 0,3672000000 -0,0015
decreased 0,3687000000 -0,0016
not_changed 0,3703000000 0
decreased 0,3703000000 -0,0036
decreased 0,3739000000 -0,0042
increased 0,3781000000 +0,0045
decreased 0,3736000000 -0,0012
decreased 0,3748000000 -0,0051
increased 0,3799000000 +0,0072
increased 0,3727000000 +0,0024
increased 0,3703000000 +0,0034
increased 0,3669000000 +10
increased 0,3668000000 +0,005941665
increased 0,3608583350 +0,001200351
increased 0,3596579840 +0,000342622
decreased 0,3593153620 -0,001656951
decreased 0,3609723130 -0,003542612
decreased 0,3645149250 -0,0037718
decreased 0,3682867250 -0,000113969
increased 0,3684006940 +0,006628521
decreased 0,3617721730 -0,013828846
increased 0,3756010190 +0,006913906
increased 0,3686871130 +0,003657584
increased 0,3650295290 +0,003028173
increased 0,3620013560 +0,009657194
increased 0,3523441620 +0,005463737
decreased 0,3468804250 -0,000834809
decreased 0,3477152340 -0,001885872
increased 0,3496011060 +0,000172093
decreased 0,3494290130 -0,007372431
increased 0,3568014440 +0,001943203
increased 0,3548582410 +0,001200233
not_changed 0,3536580080 0
not_changed 0,3536580080 0
not_changed 0,3536580080 0
decreased 0,3536580080 -0,000228877
decreased 0,3538868850 -0,000228075
not_changed 0,3541149600 0
not_changed 0,3541149600 0
not_changed 0,3541149600 0
decreased 0,3541149600 -0,000971508
increased 0,3550864680 +0,010742624
decreased 0,3443438440 -0,000914391
not_changed 0,3452582350 0
decreased 0,3452582350 -0,002307896
decreased 0,3475661310 -0,002377528
increased 0,3499436590 +0,000514646
not_changed 0,3494290130 0
Please note that SVC to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Malaysian ringgit exchange chart

Note: The Salvadoran colon to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the SVC/MYR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Malaysian ringgit pair for a period of 1916 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.