The exchange rate as of today for SVC/NZD is SVC per NZD, which means that with 100 Salvadoran colones you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for SVC/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or NZD currencies.

SVC to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 11:13:44 +0000	0,1655000000	+0,0072
Sun, 18 Mar 2018 08:06:56 +0000	0,1583000000	+0,0025
Wed, 14 Mar 2018 20:05:42 +0000	0,1558000000	-0,0109
Tue, 31 Oct 2017 02:33:56 +0000	0,1667000000	+0,0026
Sun, 22 Oct 2017 10:27:29 +0000	0,1641000000	+0,0049
Sat, 14 Oct 2017 02:47:29 +0000	0,1592000000	-0,0008
Fri, 13 Oct 2017 03:58:40 +0000	0,1600000000	+0,0004
Wed, 04 Oct 2017 16:23:41 +0000	0,1596000000	+0,0012
Mon, 02 Oct 2017 00:27:27 +0000	0,1584000000	+0,0001
Fri, 29 Sep 2017 02:38:47 +0000	0,1583000000	-0,0004
Tue, 26 Sep 2017 17:50:08 +0000	0,1587000000	+0,0005
Tue, 26 Sep 2017 09:14:17 +0000	0,1582000000	+0,0024
Sun, 24 Sep 2017 12:36:12 +0000	0,1558000000	-0,0017
Fri, 08 Sep 2017 01:51:07 +0000	0,1575000000	-0,0012
Thu, 07 Sep 2017 09:23:47 +0000	0,1587000000	+0,002
Tue, 29 Aug 2017 12:23:34 +0000	0,1567000000	-0,001
Mon, 28 Aug 2017 00:20:52 +0000	0,1577000000	0
Sun, 27 Aug 2017 13:39:17 +0000	0,1577000000	-0,0007
Wed, 23 Aug 2017 10:41:26 +0000	0,1584000000	+0,0023
Mon, 21 Aug 2017 19:27:16 +0000	0,1561000000	-0,0001
Mon, 21 Aug 2017 02:27:05 +0000	0,1562000000	-0,0005
Mon, 14 Aug 2017 23:51:43 +0000	0,1567000000	+0,0004
Mon, 14 Aug 2017 04:33:54 +0000	0,1563000000	+0,0002
Sun, 13 Aug 2017 11:11:41 +0000	0,1561000000	-0,0009
Fri, 11 Aug 2017 09:59:57 +0000	0,1570000000	+0,0027
Sat, 05 Aug 2017 15:22:19 +0000	0,1543000000	+0,0007
Wed, 02 Aug 2017 16:27:46 +0000	0,1536000000	-0,0002
Wed, 02 Aug 2017 02:57:01 +0000	0,1538000000	+0,0015
Mon, 31 Jul 2017 23:16:27 +0000	0,1523000000	-0,0002
Mon, 31 Jul 2017 14:59:41 +0000	0,1525000000	-0,0002
Mon, 31 Jul 2017 10:28:04 +0000	0,1527000000	+0,0005
Mon, 31 Jul 2017 03:11:27 +0000	0,1522000000	+0,0004
Thu, 27 Jul 2017 09:30:27 +0000	0,1518000000	-0,0015
Sat, 22 Jul 2017 06:30:20 +0000	0,1533000000	-0,0023
Thu, 20 Jul 2017 05:16:55 +0000	0,1556000000	-0,0002
Mon, 17 Jul 2017 11:59:39 +0000	0,1558000000	+0,0002
Sun, 16 Jul 2017 22:10:08 +0000	0,1556000000	+10
Sun, 16 Jul 2017 04:24:17 +0000	0,1555000000	0
Sat, 15 Jul 2017 04:43:54 +0000	0,1555000000	-0,0006
Fri, 14 Jul 2017 00:18:34 +0000	0,1561000000	-0,0019
Tue, 11 Jul 2017 18:17:11 +0000	0,1580000000	+0,0011
Sun, 09 Jul 2017 17:03:47 +0000	0,1569000000	10
Fri, 07 Jul 2017 10:12:08 +0000	0,1570000000	+0,0011
Sat, 01 Jul 2017 13:30:38 +0000	0,1559000000	-0,0007
Thu, 29 Jun 2017 15:37:05 +0000	0,1566000000	+10
Wed, 28 Jun 2017 18:59:47 +0000	0,1565000000	-0,0008
Wed, 28 Jun 2017 07:48:22 +0000	0,1573000000	-0,0001
Tue, 27 Jun 2017 22:20:04 +0000	0,1574000000	+0,0006
Mon, 26 Jun 2017 03:12:38 +0000	0,1568000000	-0,0008
Tue, 20 Jun 2017 10:54:35 +0000	0,1576000000	-0,0005
Mon, 19 Jun 2017 20:50:22 +0000	0,1581000000	+0,0016
Wed, 14 Jun 2017 17:46:32 +0000	0,1565000000	-0,0006
Wed, 14 Jun 2017 12:33:43 +0000	0,1571000000	-0,0007
Wed, 14 Jun 2017 08:17:47 +0000	0,1578000000	-0,0007
Sat, 10 Jun 2017 16:05:16 +0000	0,1585000000	10
Fri, 09 Jun 2017 15:43:02 +0000	0,1586000000	-0,0002
Thu, 08 Jun 2017 00:47:09 +0000	0,1588000000	-0,0014
Fri, 02 Jun 2017 15:02:53 +0000	0,1602000000	-0,0015
Tue, 30 May 2017 12:59:49 +0000	0,1617000000	-0,0002
Sun, 28 May 2017 20:54:47 +0000	0,1619000000	0
Sun, 28 May 2017 17:14:23 +0000	0,1619000000	-0,0009
Wed, 24 May 2017 16:15:29 +0000	0,1628000000	0
Tue, 23 May 2017 17:33:08 +0000	0,1628000000	-0,0019
Mon, 22 May 2017 04:25:09 +0000	0,1647000000	-0,0002
Sun, 21 May 2017 17:12:32 +0000	0,1649000000	0
Sun, 21 May 2017 02:29:19 +0000	0,1649000000	-0,0004
Fri, 19 May 2017 16:08:18 +0000	0,1653000000	+0,0005
Wed, 17 May 2017 19:24:50 +0000	0,1648000000	-0,0017
Sun, 14 May 2017 06:39:08 +0000	0,1665000000	0
Sun, 14 May 2017 00:29:24 +0000	0,1665000000	+0,002
Wed, 10 May 2017 17:13:23 +0000	0,1645000000	-0,0007
Tue, 09 May 2017 00:32:44 +0000	0,1652000000	0
Sat, 06 May 2017 15:11:48 +0000	0,1652000000	-0,0012
Fri, 05 May 2017 01:00:45 +0000	0,1664000000	+0,001
Wed, 26 Apr 2017 08:36:45 +0000	0,1654000000	+0,0029
Mon, 24 Apr 2017 03:20:00 +0000	0,1625000000	-0,0002
Sun, 23 Apr 2017 19:54:42 +0000	0,1627000000	0
Sun, 23 Apr 2017 09:16:14 +0000	0,1627000000	0
Sat, 22 Apr 2017 03:39:37 +0000	0,1627000000	-0,0006
Fri, 21 Apr 2017 04:32:21 +0000	0,1633000000	0
Wed, 19 Apr 2017 15:26:58 +0000	0,1633000000	-0,0002
Sun, 16 Apr 2017 09:02:48 +0000	0,1635000000	+0,0002
Thu, 13 Apr 2017 19:05:39 +0000	0,1633000000	-0,0007
Fri, 07 Apr 2017 11:45:57 +0000	0,1640000000	+0,0002
Fri, 07 Apr 2017 06:21:30 +0000	0,1638000000	-0,0004
Fri, 07 Apr 2017 00:51:31 +0000	0,1642000000	0
Wed, 05 Apr 2017 12:34:46 +0000	0,1642000000	+0,0002
Tue, 04 Apr 2017 18:23:38 +0000	0,1640000000	+0,0004
Mon, 03 Apr 2017 19:29:49 +0000	0,1636000000	0
Sun, 02 Apr 2017 20:32:38 +0000	0,1636000000	0
Sun, 02 Apr 2017 12:02:18 +0000	0,1636000000	+0,0003
Thu, 30 Mar 2017 08:01:03 +0000	0,1633000000	0
Wed, 29 Mar 2017 15:50:33 +0000	0,1633000000	+0,0002
Wed, 29 Mar 2017 11:33:55 +0000	0,1631000000	0
Sat, 25 Mar 2017 10:07:26 +0000	0,1631000000	+10
Fri, 24 Mar 2017 01:39:04 +0000	0,1630000000	+0,0005
Mon, 20 Mar 2017 19:43:09 +0000	0,1625000000	-0,001
Sat, 18 Mar 2017 21:40:53 +0000	0,1635000000	0
Sat, 18 Mar 2017 18:36:42 +0000	0,1635000000	0
Sat, 18 Mar 2017 02:02:57 +0000	0,1635000000	-0,0007
Thu, 16 Mar 2017 20:34:56 +0000	0,1642000000	+0,0016
Wed, 15 Mar 2017 20:57:57 +0000	0,1626000000	-0,003
Sat, 11 Mar 2017 12:50:43 +0000	0,1656000000	-0,0005
Thu, 09 Mar 2017 14:54:46 +0000	0,1661000000	+0,0016
Tue, 07 Mar 2017 15:42:13 +0000	0,1645000000	+0,0017
Sun, 05 Mar 2017 22:44:18 +0000	0,1628000000	0
Sat, 04 Mar 2017 23:24:42 +0000	0,1628000000	+0,0023
Thu, 02 Mar 2017 03:06:57 +0000	0,1605000000	-0,0007
Wed, 01 Mar 2017 07:39:29 +0000	0,1612000000	+0,0021
Tue, 28 Feb 2017 13:03:12 +0000	0,1591000000	0
Mon, 27 Feb 2017 19:02:47 +0000	0,1591000000	0
Sat, 25 Feb 2017 06:09:40 +0000	0,1591000000	-0,0001
Fri, 24 Feb 2017 20:11:56 +0000	0,1592000000	+0,0007
Fri, 24 Feb 2017 07:42:55 +0000	0,1585000000	0
Thu, 23 Feb 2017 22:44:57 +0000	0,1585000000	-0,0008
Fri, 17 Feb 2017 12:29:13 +0000	0,1593000000	+0,0005
Thu, 16 Feb 2017 21:36:54 +0000	0,1588000000	+0,0002
Thu, 16 Feb 2017 17:50:39 +0000	0,1586000000	-0,0003
Thu, 16 Feb 2017 14:14:10 +0000	0,1589000000	-0,0002
Sun, 12 Feb 2017 18:59:38 +0000	0,1591000000	-0,0004
Thu, 09 Feb 2017 23:11:33 +0000	0,1595000000	+0,0029
Wed, 08 Feb 2017 15:44:18 +0000	0,1566000000	-0,001
Fri, 03 Feb 2017 06:45:59 +0000	0,1576000000	+0,0016
Tue, 31 Jan 2017 19:27:33 +0000	0,1560000000	-0,0017
Sun, 29 Jan 2017 15:13:25 +0000	0,1577000000	0
Sun, 29 Jan 2017 02:01:48 +0000	0,1577000000	0
Sat, 28 Jan 2017 07:37:14 +0000	0,1577000000	0
Sat, 28 Jan 2017 03:28:43 +0000	0,1577000000	-0,0002
Tue, 24 Jan 2017 18:26:29 +0000	0,1579000000	-0,002
Sun, 22 Jan 2017 16:23:10 +0000	0,1599000000	0
Sat, 21 Jan 2017 17:10:11 +0000	0,1599000000	-0,0006
Fri, 20 Jan 2017 11:57:41 +0000	0,1605000000	0
Thu, 19 Jan 2017 07:30:26 +0000	0,1605000000	-0,0004
Fri, 13 Jan 2017 12:36:09 +0000	0,1609000000	-0,0031
Wed, 11 Jan 2017 02:09:16 +0000	0,1640000000	10
Mon, 09 Jan 2017 13:11:05 +0000	0,1641000000	-0,0007
Mon, 09 Jan 2017 06:22:46 +0000	0,1648000000	+10
Sat, 07 Jan 2017 07:43:04 +0000	0,1647000000	+0,0015
Thu, 05 Jan 2017 19:15:48 +0000	0,1632000000	-0,0015
Thu, 05 Jan 2017 12:22:03 +0000	0,1647000000	-0,0012
Wed, 04 Jan 2017 03:54:43 +0000	0,1659000000	+0,0007
Tue, 03 Jan 2017 18:08:25 +0000	0,1652000000	+0,0003
Tue, 03 Jan 2017 08:09:17 +0000	0,1649000000	0
Tue, 03 Jan 2017 01:53:19 +0000	0,1649000000	+0,0004
Sat, 31 Dec 2016 16:54:16 +0000	0,1645000000	0
Sat, 31 Dec 2016 09:40:20 +0000	0,1645000000	-0,0004
Thu, 29 Dec 2016 08:35:42 +0000	0,1649000000	-0,0006
Wed, 28 Dec 2016 22:05:14 +0000	0,1655000000	-0,0006
Mon, 26 Dec 2016 06:27:11 +0000	0,1661000000	-0,0002
Sun, 25 Dec 2016 06:18:51 +0000	0,1663000000	0
Sun, 25 Dec 2016 00:43:45 +0000	0,1663000000	0
Sat, 24 Dec 2016 18:59:41 +0000	0,1663000000	0
Sat, 24 Dec 2016 02:41:43 +0000	0,1663000000	-0,0004
Fri, 23 Dec 2016 17:22:02 +0000	0,1667000000	+0,0015
Wed, 21 Dec 2016 03:55:46 +0000	0,1652000000	-0,0003
Tue, 20 Dec 2016 02:56:24 +0000	0,1655000000	+0,0011
Mon, 19 Dec 2016 00:29:37 +0000	0,1644000000	0
Sun, 18 Dec 2016 12:52:39 +0000	0,1644000000	+0,0016
Thu, 15 Dec 2016 19:53:25 +0000	0,1628000000	+0,0042
Wed, 14 Dec 2016 14:53:10 +0000	0,1586000000	-0,0014
Mon, 12 Dec 2016 12:46:31 +0000	0,1600000000	0
Sat, 10 Dec 2016 17:12:49 +0000	0,1600000000	0
Wed, 07 Dec 2016 15:39:52 +0000	0,1600000000	-0,0018
Mon, 05 Dec 2016 12:48:53 +0000	0,1618000000	+0,0007
Fri, 02 Dec 2016 16:40:16 +0000	0,1611000000	-0,0009
Wed, 30 Nov 2016 16:09:59 +0000	0,1620000000	+0,0004
Tue, 29 Nov 2016 10:33:40 +0000	0,1616000000	-0,0004
Mon, 28 Nov 2016 22:05:19 +0000	0,1620000000	-0,0005
Sun, 27 Nov 2016 15:48:10 +0000	0,1625000000	0
Sun, 27 Nov 2016 12:43:44 +0000	0,1625000000	0
Sun, 27 Nov 2016 06:48:28 +0000	0,1625000000	-0,0002
Fri, 25 Nov 2016 20:40:10 +0000	0,1627000000	-0,0002
Fri, 25 Nov 2016 10:39:09 +0000	0,1629000000	-0,0011
Fri, 25 Nov 2016 01:17:14 +0000	0,1640000000	-0,0002
Thu, 24 Nov 2016 03:16:24 +0000	0,1642000000	+0,0007
Wed, 23 Nov 2016 19:29:27 +0000	0,1635000000	+0,0012
Tue, 22 Nov 2016 14:43:17 +0000	0,1623000000	-0,0008
Sat, 19 Nov 2016 09:59:20 +0000	0,1631000000	+0,0004
Fri, 18 Nov 2016 11:31:24 +0000	0,1627000000	+0,0012
Wed, 16 Nov 2016 05:27:49 +0000	0,1615000000	+0,0003
Tue, 15 Nov 2016 11:19:40 +0000	0,1612000000	+0,0048
Tue, 08 Nov 2016 12:21:50 +0000	0,1564000000	-0,0002
Sun, 06 Nov 2016 12:12:58 +0000	0,1566000000	+10
Fri, 04 Nov 2016 09:56:55 +0000	0,1565000000	-0,0036
Mon, 31 Oct 2016 04:37:05 +0000	0,1601000000	-0,0005
Sat, 29 Oct 2016 13:52:01 +0000	0,1606000000	+0,0007
Tue, 25 Oct 2016 19:13:42 +0000	0,1599000000	-0,0004
Tue, 25 Oct 2016 08:25:02 +0000	0,1603000000	+0,0003
Mon, 24 Oct 2016 12:55:40 +0000	0,1600000000	-0,0003
Sun, 09 Oct 2016 10:10:28 +0000	0,1603000000	+0,0006
Wed, 05 Oct 2016 18:29:26 +0000	0,1597000000	+0,0024
Wed, 28 Sep 2016 21:04:30 +0000	0,1573000000	-0,0006
Sat, 24 Sep 2016 03:05:25 +0000	0,1579000000	+0,0004
Sun, 18 Sep 2016 20:08:44 +0000	0,1575000000	0
Sat, 17 Sep 2016 05:31:18 +0000	0,1575000000	-0,0007
Wed, 14 Sep 2016 00:44:32 +0000	0,1582000000	+0,0021
Fri, 09 Sep 2016 13:04:25 +0000	0,1561000000	-0,0019
Sat, 27 Aug 2016 17:26:50 +0000	0,1580000000	+0,0021
Fri, 26 Aug 2016 13:38:59 +0000	0,1559000000	-0,0018
Fri, 19 Aug 2016 10:14:50 +0000	0,1577000000	-0,0011
Mon, 15 Aug 2016 18:08:27 +0000	0,1588000000	0
Mon, 15 Aug 2016 14:54:38 +0000	0,1588000000	+0,0013
Thu, 11 Aug 2016 01:17:05 +0000	0,1575000000	-0,0027
Sun, 07 Aug 2016 00:03:56 +0000	0,1602000000	0
Sat, 06 Aug 2016 02:00:10 +0000	0,1602000000	+0,0008
Tue, 02 Aug 2016 03:47:57 +0000	0,1594000000	-0,0001
Sat, 30 Jul 2016 21:41:01 +0000	0,1595000000	0
Sat, 30 Jul 2016 03:04:14 +0000	0,1595000000	-0,0028
Tue, 26 Jul 2016 12:39:24 +0000	0,1623000000	-0,0014
Thu, 21 Jul 2016 21:50:39 +0000	0,1637000000	+0,0008
Wed, 20 Jul 2016 00:31:24 +0000	0,1629000000	+0,0021
Fri, 15 Jul 2016 20:36:05 +0000	0,1608000000	+10
Fri, 15 Jul 2016 13:19:51 +0000	0,1607000000	+0,0043
Sun, 10 Jul 2016 19:49:25 +0000	0,1564000000	0
Sat, 09 Jul 2016 18:27:45 +0000	0,1564000000	-0,0029
Tue, 05 Jul 2016 06:39:19 +0000	0,1593000000	-0,0026
Thu, 30 Jun 2016 06:23:43 +0000	0,1619000000	+0,0008
Wed, 29 Jun 2016 19:27:29 +0000	0,1611000000	-0,0018
Tue, 28 Jun 2016 15:22:54 +0000	0,1629000000	+0,0024
Wed, 22 Jun 2016 03:35:12 +0000	0,1605000000	-0,0007
Tue, 21 Jun 2016 04:27:39 +0000	0,1612000000	-0,0011
Sat, 18 Jun 2016 11:39:41 +0000	0,1623000000	-0,0002
Fri, 17 Jun 2016 07:15:51 +0000	0,1625000000	-0,0002
Thu, 16 Jun 2016 10:59:45 +0000	0,1627000000	-0,0006
Tue, 14 Jun 2016 08:55:19 +0000	0,1633000000	+0,0011
Mon, 13 Jun 2016 17:03:12 +0000	0,1622000000	10
Fri, 10 Jun 2016 18:41:57 +0000	0,1623000000	+0,001
Fri, 10 Jun 2016 10:39:29 +0000	0,1613000000	0
Thu, 09 Jun 2016 22:00:57 +0000	0,1613000000	-0,0085
Fri, 27 May 2016 03:22:42 +0000	0,1698000000	-0,001
Thu, 26 May 2016 08:11:08 +0000	0,1708000000	+0,0006
Tue, 24 May 2016 18:09:19 +0000	0,1702000000	+0,0011
Fri, 20 May 2016 22:47:27 +0000	0,1691000000	-0,0006
Fri, 20 May 2016 10:55:46 +0000	0,1697000000	-0,0001
Thu, 19 May 2016 13:51:03 +0000	0,1698000000	+0,0008
Sun, 15 May 2016 21:59:12 +0000	0,1690000000	0
Sun, 15 May 2016 17:57:03 +0000	0,1690000000	0
Sat, 14 May 2016 06:21:45 +0000	0,1690000000	-0,0006
Tue, 10 May 2016 16:39:06 +0000	0,1696000000	+0,0005
Mon, 09 May 2016 15:22:56 +0000	0,1691000000	+0,0019
Sun, 08 May 2016 20:55:28 +0000	0,1672000000	0
Sat, 07 May 2016 04:42:33 +0000	0,1672000000	+0,001
Thu, 05 May 2016 02:37:48 +0000	0,1662000000	+0,0007
Tue, 03 May 2016 21:46:39 +0000	0,1655000000	+0,0018
Mon, 02 May 2016 03:05:00 +0000	0,1637000000	-0,0002
Sun, 01 May 2016 12:16:14 +0000	0,1639000000	-0,0004
Fri, 29 Apr 2016 04:33:44 +0000	0,1643000000	-0,0002
Fri, 29 Apr 2016 00:56:32 +0000	0,1645000000	-0,0022
Mon, 25 Apr 2016 09:01:03 +0000	0,1667000000	-0,0004
Sat, 23 Apr 2016 00:15:56 +0000	0,1671000000	+0,0019
Fri, 22 Apr 2016 02:29:28 +0000	0,1652000000	0
Thu, 21 Apr 2016 15:03:42 +0000	0,1652000000	+0,0009
Wed, 20 Apr 2016 20:18:39 +0000	0,1643000000	+0,0009
Wed, 20 Apr 2016 02:02:56 +0000	0,1634000000	-0,0005
Tue, 19 Apr 2016 04:08:55 +0000	0,1639000000	-0,0017
Sat, 16 Apr 2016 16:01:56 +0000	0,1656000000	-0,0015
Thu, 14 Apr 2016 01:46:57 +0000	0,1671000000	+0,0016
Wed, 13 Apr 2016 18:52:46 +0000	0,1655000000	-0,0024
Mon, 11 Apr 2016 05:25:19 +0000	0,1679000000	-0,0002
Sun, 10 Apr 2016 22:49:04 +0000	0,1681000000	-0,0003
Sat, 09 Apr 2016 14:36:02 +0000	0,1684000000	-0,0004
Wed, 06 Apr 2016 13:16:38 +0000	0,1688000000	+0,0012
Mon, 04 Apr 2016 19:46:23 +0000	0,1676000000	+0,0013
Sun, 03 Apr 2016 22:45:32 +0000	0,1663000000	+0,0003
Thu, 31 Mar 2016 01:03:17 +0000	0,1660000000	-0,0009
Wed, 30 Mar 2016 00:18:35 +0000	0,1669000000	-0,0036
Wed, 23 Mar 2016 23:58:51 +0000	0,1705000000	+0,0008
Tue, 22 Mar 2016 21:46:13 +0000	0,1697000000	+0,0022
Fri, 18 Mar 2016 07:00:39 +0000	0,1675000000	-0,0041
Tue, 15 Mar 2016 00:36:02 +0000	0,1716000000	+0,0017
Sun, 13 Mar 2016 18:20:09 +0000	0,1699000000	+0,0005
Tue, 08 Mar 2016 12:23:11 +0000	0,1694000000	+0,0014
Sun, 06 Mar 2016 12:34:59 +0000	0,1680000000	-0,0059
Mon, 29 Feb 2016 05:03:45 +0000	0,1739000000	+0,002
Wed, 24 Feb 2016 20:48:23 +0000	0,1719000000	-0,0002
Mon, 22 Feb 2016 07:31:31 +0000	0,1721000000	-0,0006
Sun, 21 Feb 2016 06:38:41 +0000	0,1727000000	-0,0016
Fri, 19 Feb 2016 14:22:50 +0000	0,1743000000	+0,0006
Tue, 16 Feb 2016 10:14:12 +0000	0,1737000000	+0,001
Mon, 15 Feb 2016 22:29:45 +0000	0,1727000000	-0,0013
Wed, 03 Feb 2016 09:25:16 +0000	0,1740000000	-0,001
Mon, 01 Feb 2016 21:02:00 +0000	0,1750000000	-0,0019
Sun, 31 Jan 2016 08:25:50 +0000	0,1769000000	0
Sat, 30 Jan 2016 09:46:15 +0000	0,1769000000	+0,0009
Wed, 27 Jan 2016 09:26:13 +0000	0,1760000000	+0,0009
Fri, 22 Jan 2016 07:09:43 +0000	0,1751000000	-0,0021
Sun, 17 Jan 2016 18:47:18 +0000	0,1772000000	0
Sat, 16 Jan 2016 16:56:02 +0000	0,1772000000	-0,0008
Fri, 15 Jan 2016 15:42:13 +0000	0,1780000000	+0,0027
Tue, 12 Jan 2016 08:35:42 +0000	0,1753000000	-0,0003
Mon, 11 Jan 2016 03:36:08 +0000	0,1756000000	+0,003
Thu, 07 Jan 2016 16:03:07 +0000	0,1726000000	+0,0052
Sun, 03 Jan 2016 13:03:23 +0000	0,1674000000	+0,0005
Tue, 29 Dec 2015 10:12:30 +0000	0,1669000000	-0,0023
Wed, 23 Dec 2015 14:31:03 +0000	0,1692000000	-0,0011
Sat, 19 Dec 2015 00:44:49 +0000	0,1703000000	-0,0031
Wed, 09 Dec 2015 09:10:18 +0000	0,1734000000	+0,0006
Tue, 08 Dec 2015 05:12:57 +0000	0,1728000000	-0,0026
Sat, 28 Nov 2015 23:34:49 +0000	0,1754000000	+10
Fri, 27 Nov 2015 20:01:32 +0000	0,1753000000	+0,0014
Thu, 26 Nov 2015 05:48:04 +0000	0,1739000000	-0,0007
Sun, 22 Nov 2015 13:32:43 +0000	0,1746000000	-0,0005
Thu, 19 Nov 2015 14:55:16 +0000	0,1751000000	10
Thu, 19 Nov 2015 06:25:43 +0000	0,1752000000	-0,0017
Tue, 17 Nov 2015 23:16:43 +0000	0,1769000000	+0,0003
Mon, 16 Nov 2015 23:06:57 +0000	0,1766000000	+0,001
Sat, 07 Nov 2015 12:33:23 +0000	0,1756000000	+0,0059
Fri, 30 Oct 2015 11:51:13 +0000	0,1697000000	+0,0005
Tue, 27 Oct 2015 22:42:17 +0000	0,1692000000	+0,0002
Tue, 27 Oct 2015 06:50:08 +0000	0,1690000000	+0,0006
Sun, 18 Oct 2015 23:50:34 +0000	0,1684000000	-0,0021
Mon, 12 Oct 2015 18:46:42 +0000	0,1705000000	-0,0008
Sat, 10 Oct 2015 17:30:00 +0000	0,1713000000	-0,0081
Sun, 27 Sep 2015 19:19:32 +0000	0,1794000000	0
Sun, 27 Sep 2015 13:13:19 +0000	0,1794000000	-0,0012
Fri, 25 Sep 2015 13:28:17 +0000	0,1806000000	+0,0017
Sun, 20 Sep 2015 03:10:12 +0000	0,1789000000	0
Sat, 19 Sep 2015 09:52:12 +0000	0,1789000000	-0,0029
Fri, 11 Sep 2015 14:02:19 +0000	0,1818000000	+0,0022
Wed, 09 Sep 2015 12:24:06 +0000	0,1796000000	-0,0036
Mon, 07 Sep 2015 16:10:51 +0000	0,1832000000	+0,0072
Tue, 25 Aug 2015 18:27:00 +0000	0,1760000000	+0,0004
Wed, 05 Aug 2015 17:45:05 +0000	0,1756000000	+0,0013
Mon, 03 Aug 2015 23:58:58 +0000	0,1743000000	+0,0006
Mon, 03 Aug 2015 02:39:37 +0000	0,1737000000	+0,0029
Tue, 28 Jul 2015 17:25:15 +0000	0,1708000000	-0,0024
Fri, 24 Jul 2015 00:44:34 +0000	0,1732000000	-0,0004
Tue, 21 Jul 2015 05:05:06 +0000	0,1736000000	-0,0019
Sat, 18 Jul 2015 18:48:54 +0000	0,1755000000	-0,0001
Thu, 16 Jul 2015 12:10:56 +0000	0,1756000000	+0,0046
Mon, 13 Jul 2015 22:04:06 +0000	0,1710000000	-0,0009
Tue, 07 Jul 2015 22:26:50 +0000	0,1719000000	+0,0063
Sun, 21 Jun 2015 08:12:28 +0000	0,1656000000	+0,0014
Mon, 15 Jun 2015 05:05:41 +0000	0,1642000000	+0,0005
Sat, 13 Jun 2015 21:44:10 +0000	0,1637000000	+0,0013
Fri, 05 Jun 2015 18:54:58 +0000	0,1624000000	+0,0018
Fri, 05 Jun 2015 11:01:25 +0000	0,1606000000	-0,0003
Sun, 31 May 2015 15:07:13 +0000	0,1609000000	+0,003
Wed, 27 May 2015 02:32:10 +0000	0,1579000000	+0,0015
Sat, 23 May 2015 19:48:31 +0000	0,1564000000	+0,0034
Sat, 16 May 2015 21:15:45 +0000	0,1530000000	+0,0004
Thu, 14 May 2015 17:51:34 +0000	0,1526000000	0
Sun, 10 May 2015 12:40:41 +0000	0,1526000000	-0,0012
Fri, 08 May 2015 00:07:44 +0000	0,1538000000	+0,0036
Thu, 30 Apr 2015 00:03:16 +0000	0,1502000000	-0,0016
Sun, 12 Apr 2015 22:20:36 +0000	0,1518000000	+0,0002
Fri, 10 Apr 2015 09:03:19 +0000	0,1516000000	+0,0006
Sun, 05 Apr 2015 00:43:09 +0000	0,1510000000	+0,0011
Mon, 23 Mar 2015 06:31:15 +0000	0,1499000000	-0,0023
Mon, 23 Feb 2015 01:08:38 +0000	0,1522000000	+0,0007
Thu, 19 Feb 2015 00:21:57 +0000	0,1515000000	-0,0037
Sat, 07 Feb 2015 14:27:56 +0000	0,1552000000	0
Sat, 07 Feb 2015 07:56:25 +0000	0,1552000000	+0,0018
Sat, 24 Jan 2015 08:02:39 +0000	0,1534000000	10
Fri, 23 Jan 2015 18:13:37 +0000	0,1535000000	+0,0063
Mon, 12 Jan 2015 08:25:48 +0000	0,1472000000	+0,0004
Sat, 10 Jan 2015 19:23:25 +0000	0,1468000000	-0,0017
Fri, 02 Jan 2015 22:53:32 +0000	0,1485000000	+0,0012
Fri, 26 Dec 2014 17:16:53 +0000	0,1473000000	-0,0007
Wed, 24 Dec 2014 21:29:45 +0000	0,1480000000	+0,001
Fri, 05 Dec 2014 01:55:19 +0000	0,1470000000	-0,0001
Wed, 03 Dec 2014 03:58:37 +0000	0,1471000000	+0,0023
Mon, 24 Nov 2014 07:11:08 +0000	0,1448000000	-0,0002
Sat, 22 Nov 2014 13:21:55 +0000	0,1450000000	+0,0005
Sat, 15 Nov 2014 00:46:45 +0000	0,1445000000	-0,0023
Mon, 10 Nov 2014 05:14:56 +0000	0,1468000000	+0,0028
Fri, 17 Oct 2014 06:01:37 +0000	0,1440000000	-0,0018
Fri, 10 Oct 2014 07:23:50 +0000	0,1458000000	+0,0087
Tue, 26 Aug 2014 08:32:08 +0000	0,1371000000	+0,0024
Fri, 15 Aug 2014 05:03:42 +0000	0,1347000000	0
Thu, 14 Aug 2014 18:37:36 +0000	0,1347000000	-0,001
Wed, 06 Aug 2014 02:04:16 +0000	0,1357000000	+0,0049
Sat, 05 Jul 2014 18:16:38 +0000	0,1308000000	-0,0036
Sun, 08 Jun 2014 13:28:37 +0000	0,1344000000	0
Fri, 06 Jun 2014 19:28:57 +0000	0,1344000000	+0,002
Sat, 17 May 2014 22:27:33 +0000	0,1324000000	-0,0003
Fri, 09 May 2014 17:23:47 +0000	0,1327000000	-0,0006
Sat, 26 Apr 2014 02:14:21 +0000	0,1333000000	+0,0002
Fri, 18 Apr 2014 13:08:50 +0000	0,1331000000	+0,0013
Wed, 09 Apr 2014 02:14:57 +0000	0,1318000000	-0,002
Thu, 03 Apr 2014 06:00:09 +0000	0,1338000000	+10
Fri, 21 Mar 2014 07:49:21 +0000	0,1337000000	0
Mon, 17 Mar 2014 07:31:08 +0000	0,1337000000	-0,0024
Sun, 02 Mar 2014 05:09:25 +0000	0,1361000000	-0,0018
Mon, 24 Feb 2014 08:43:33 +0000	0,1379000000	-0,0001
Mon, 10 Feb 2014 00:08:06 +0000	0,1380000000	+0,0002
Sun, 09 Feb 2014 05:21:47 +0000	0,1378000000	-0,0023
Tue, 04 Feb 2014 12:20:48 +0000	0,1401000000	+0,0034
Mon, 13 Jan 2014 11:15:29 +0000	0,1367000000	-0,002
Fri, 10 Jan 2014 08:22:55 +0000	0,1387000000	-0,0014
Fri, 27 Dec 2013 00:54:36 +0000	0,1401000000	+0,0015
Tue, 17 Dec 2013 17:06:58 +0000	0,1386000000	+0,0006
Mon, 09 Dec 2013 21:17:18 +0000	0,1380000000	9,902
Mon, 28 Oct 2013 01:13:24 +0000	0,1380099020	+0,000778874
Tue, 08 Oct 2013 14:23:43 +0000	0,1372310280	-0,001347849
Sun, 29 Sep 2013 01:29:44 +0000	0,1385788770	6,7247
Wed, 18 Sep 2013 03:10:18 +0000	0,1386461240	-0,001616517
Mon, 16 Sep 2013 01:26:41 +0000	0,1402626410	-0,000935778
Mon, 29 Jul 2013 07:37:56 +0000	0,1411984190	-0,002648025
Sat, 20 Jul 2013 13:11:43 +0000	0,1438464440	-0,002692856
Thu, 04 Jul 2013 17:12:26 +0000	0,1465393000	-0,000206976
Tue, 02 Jul 2013 16:33:13 +0000	0,1467462760	+0,000338385
Tue, 02 Jul 2013 02:51:54 +0000	0,1464078910	-0,000848906
Mon, 01 Jul 2013 14:20:31 +0000	0,1472567970	-0,000189984
Sun, 30 Jun 2013 01:39:11 +0000	0,1474467810	-0,00020955
Mon, 24 Jun 2013 11:04:01 +0000	0,1476563310	+0,002161742
Mon, 10 Jun 2013 10:21:19 +0000	0,1454945890	+0,004069023
Fri, 31 May 2013 07:26:59 +0000	0,1414255660	+0,006717881
Thu, 02 May 2013 00:41:43 +0000	0,1347076850	+0,001507219
Sun, 14 Apr 2013 09:32:08 +0000	0,1332004660	+0,000879058
Fri, 12 Apr 2013 03:15:46 +0000	0,1323214080	-0,003426306
Wed, 03 Apr 2013 01:19:45 +0000	0,1357477140	-0,000631761
Wed, 27 Mar 2013 22:32:01 +0000	0,1363794750	-0,000933994
Fri, 22 Mar 2013 09:35:23 +0000	0,1373134690	-0,001013813
Fri, 01 Mar 2013 13:28:46 +0000	0,1383272820	-0,00028521
Wed, 27 Feb 2013 02:43:38 +0000	0,1386124920	+0,002070079
Fri, 22 Feb 2013 17:06:29 +0000	0,1365424130	+0,002198931
Tue, 19 Feb 2013 07:54:35 +0000	0,1343434820	0
Mon, 18 Feb 2013 11:50:05 +0000	0,1343434820	0
Sat, 16 Feb 2013 15:46:52 +0000	0,1343434820	-0,001468758
Wed, 13 Feb 2013 08:36:49 +0000	0,1358122400	-0,001237766
Tue, 12 Feb 2013 17:48:41 +0000	0,1370500060	-0,000263463
Mon, 11 Feb 2013 21:38:45 +0000	0,1373134690	0
Mon, 11 Feb 2013 16:16:02 +0000	0,1373134690	+0,002367194
Mon, 04 Feb 2013 03:17:33 +0000	0,1349462750	-0,000704764
Sun, 03 Feb 2013 14:02:49 +0000	0,1356510390	-0,001054703
Sun, 03 Feb 2013 05:31:58 +0000	0,1367057420	+8,1713
Mon, 14 Jan 2013 04:18:58 +0000	0,1366240290	-0,000229042
Tue, 08 Jan 2013 12:14:35 +0000	0,1368530710	-0,000213372
Sat, 05 Jan 2013 01:32:42 +0000	0,1370664430	0
Fri, 04 Jan 2013 00:36:42 +0000	0,1370664430	-0,001546049
Mon, 31 Dec 2012 10:32:31 +0000	0,1386124920	-0,00052313
Fri, 28 Dec 2012 10:19:14 +0000	0,1391356220	+3,3869
Wed, 26 Dec 2012 09:39:52 +0000	0,1391017530	+0,003963997
Sat, 15 Dec 2012 18:35:18 +0000	0,1351377560	0

Please note that SVC to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 11:13:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to New Zealand dollar exchange chart

Note: The Salvadoran colon to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the SVC/NZD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 New Zealand dollar pair for a period of 1976 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.