Exchange Currency

SVC/PHP


The exchange rate as of today for SVC/PHP is SVC per PHP, which means that with 100 Salvadoran colones you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for SVC/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or PHP currencies.
  


SVC to PHP exchange rate history

Date Exchange Rate Variation
not_changed 5,9041000000 0
decreased 5,9041000000 -0,0682
increased 5,9723000000 +0,0336
increased 5,9387000000 +0,0438
decreased 5,8949000000 -0,0011
decreased 5,8960000000 -0,0217
decreased 5,9177000000 -0,0034
increased 5,9211000000 +0,0137
increased 5,9074000000 +0,0228
increased 5,8846000000 +0,016
decreased 5,8686000000 -0,0137
increased 5,8823000000 +0,0012
increased 5,8811000000 +0,0388
decreased 5,8423000000 -0,0023
increased 5,8446000000 +0,0057
increased 5,8389000000 +0,0126
increased 5,8263000000 +0,0412
increased 5,7851000000 +0,0022
decreased 5,7829000000 -0,0285
increased 5,8114000000 +0,0011
decreased 5,8103000000 -0,0366
decreased 5,8469000000 -0,0125
not_changed 5,8594000000 0
increased 5,8594000000 +0,0457
increased 5,8137000000 +0,0217
decreased 5,7920000000 -0,0446
decreased 5,8366000000 -0,0114
decreased 5,8480000000 -0,0011
increased 5,8491000000 +0,0148
decreased 5,8343000000 -0,0091
decreased 5,8434000000 -0,008
increased 5,8514000000 +0,0137
increased 5,8377000000 +0,0023
decreased 5,8354000000 -0,0377
increased 5,8731000000 +0,0011
decreased 5,8720000000 -0,0091
increased 5,8811000000 +0,0171
decreased 5,8640000000 -0,0069
increased 5,8709000000 +0,0458
decreased 5,8251000000 -0,0103
increased 5,8354000000 +0,0537
increased 5,7817000000 +0,0331
not_changed 5,7486000000 0
not_changed 5,7486000000 0
decreased 5,7486000000 -0,024
increased 5,7726000000 +0,0012
not_changed 5,7714000000 0
decreased 5,7714000000 -0,0183
decreased 5,7897000000 -0,0046
increased 5,7943000000 +0,0103
decreased 5,7840000000 -0,0149
increased 5,7989000000 +0,0058
decreased 5,7931000000 -0,0035
decreased 5,7966000000 -0,0183
increased 5,8149000000 +0,0058
increased 5,8091000000 +0,0191
decreased 5,7900000000 -0,001
increased 5,7910000000 +0,047
decreased 5,7440000000 -0,023
increased 5,7670000000 +0,0435
increased 5,7235000000 +0,0046
increased 5,7189000000 +0,0036
not_changed 5,7153000000 0
increased 5,7153000000 +0,0504
decreased 5,6649000000 -0,0127
increased 5,6776000000 +10
increased 5,6775000000 +0,0207
decreased 5,6568000000 -0,0528
decreased 5,7096000000 -0,0057
decreased 5,7153000000 -0,0034
increased 5,7187000000 +0,0079
increased 5,7108000000 +0,0068
not_changed 5,7040000000 0
increased 5,7040000000 +0,0126
decreased 5,6914000000 -0,017
increased 5,7084000000 +0,0103
decreased 5,6981000000 -0,0092
decreased 5,7073000000 -0,0218
decreased 5,7291000000 -0,0034
decreased 5,7325000000 -0,0242
not_changed 5,7567000000 0
increased 5,7567000000 +0,0093
increased 5,7474000000 +0,0046
increased 5,7428000000 +0,0297
increased 5,7131000000 +0,0229
increased 5,6902000000 +0,0173
increased 5,6729000000 +0,0263
decreased 5,6466000000 -0,0608
increased 5,7074000000 +0,0023
decreased 5,7051000000 -0,0459
increased 5,7510000000 +0,0002
not_changed 5,7508000000 0
decreased 5,7508000000 -0,0013
not_changed 5,7521000000 0
increased 5,7521000000 +0,0127
decreased 5,7394000000 -0,016
not_changed 5,7554000000 0
decreased 5,7554000000 -0,0081
decreased 5,7635000000 -0,0001
increased 5,7636000000 +0,0207
decreased 5,7429000000 -0,0069
increased 5,7498000000 +0,0137
decreased 5,7361000000 -0,0183
not_changed 5,7544000000 0
increased 5,7544000000 +0,0127
decreased 5,7417000000 -0,015
decreased 5,7567000000 -0,0195
decreased 5,7762000000 -0,0035
increased 5,7797000000 +0,0117
increased 5,7680000000 +0,0079
decreased 5,7601000000 -0,0196
increased 5,7797000000 +0,0127
decreased 5,7670000000 -0,001
increased 5,7680000000 +0,0023
increased 5,7657000000 +0,0067
decreased 5,7590000000 -0,0033
decreased 5,7623000000 -0,0057
decreased 5,7680000000 -0,0012
increased 5,7692000000 +0,0561
decreased 5,7131000000 -0,0137
increased 5,7268000000 +0,0126
increased 5,7142000000 +0,0011
increased 5,7131000000 +0,0184
decreased 5,6947000000 -0,0057
decreased 5,7004000000 -0,0023
decreased 5,7027000000 -0,0093
increased 5,7120000000 +0,0059
not_changed 5,7061000000 0
not_changed 5,7061000000 0
not_changed 5,7061000000 0
decreased 5,7061000000 -0,0059
increased 5,7120000000 +0,0299
increased 5,6821000000 +0,0023
decreased 5,6798000000 -0,0047
increased 5,6845000000 +0,0092
not_changed 5,6753000000 0
increased 5,6753000000 +0,0252
decreased 5,6501000000 -0,0321
decreased 5,6822000000 -0,0034
decreased 5,6856000000 -0,001
decreased 5,6866000000 -0,0002
decreased 5,6868000000 -0,0137
increased 5,7005000000 +0,0023
decreased 5,6982000000 -0,0079
increased 5,7061000000 +0,0023
not_changed 5,7038000000 0
decreased 5,7038000000 -0,0162
increased 5,7200000000 +0,0036
decreased 5,7164000000 -0,0092
decreased 5,7256000000 -0,0036
increased 5,7292000000 +0,0059
increased 5,7233000000 +0,0056
decreased 5,7177000000 -0,0081
increased 5,7258000000 +0,0207
increased 5,7051000000 +0,0036
increased 5,7015000000 +0,017
decreased 5,6845000000 -0,0228
increased 5,7073000000 +0,0023
decreased 5,7050000000 -0,007
decreased 5,7120000000 -0,0011
increased 5,7131000000 +0,0011
decreased 5,7120000000 -0,0446
increased 5,7566000000 +0,0551
decreased 5,7015000000 -0,0174
increased 5,7189000000 +0,0253
increased 5,6936000000 +0,0482
increased 5,6454000000 +0,0274
decreased 5,6180000000 -0,0092
increased 5,6272000000 +0,0885
decreased 5,5387000000 -0,0218
increased 5,5605000000 +0,0331
decreased 5,5274000000 -0,0046
increased 5,5320000000 +0,0196
decreased 5,5124000000 -0,0093
decreased 5,5217000000 -0,0526
increased 5,5743000000 +0,0492
increased 5,5251000000 +0,0036
decreased 5,5215000000 -0,0162
increased 5,5377000000 +0,0126
decreased 5,5251000000 -0,0012
decreased 5,5263000000 -0,0067
increased 5,5330000000 +0,0366
increased 5,4964000000 +0,0149
decreased 5,4815000000 -0,0161
not_changed 5,4976000000 0
not_changed 5,4976000000 0
increased 5,4976000000 +0,047
decreased 5,4506000000 -0,0113
increased 5,4619000000 +0,0286
increased 5,4333000000 +0,0607
increased 5,3726000000 +0,0334
increased 5,3392000000 +0,0239
decreased 5,3153000000 -0,0034
increased 5,3187000000 +0,0057
increased 5,3130000000 +0,0023
decreased 5,3107000000 -0,0182
increased 5,3289000000 +0,0103
increased 5,3186000000 +0,0046
decreased 5,3140000000 -0,0287
decreased 5,3427000000 -0,0401
decreased 5,3828000000 -0,0023
increased 5,3851000000 +0,0067
decreased 5,3784000000 -0,0124
decreased 5,3908000000 -0,0082
decreased 5,3990000000 -0,001
decreased 5,4000000000 -0,0196
increased 5,4196000000 +0,0173
decreased 5,4023000000 -0,0036
decreased 5,4059000000 -0,0023
increased 5,4082000000 +0,0277
increased 5,3805000000 +0,0309
decreased 5,3496000000 -0,0161
decreased 5,3657000000 -0,032
increased 5,3977000000 +0,0011
increased 5,3966000000 +0,0068
increased 5,3898000000 +0,0227
decreased 5,3671000000 -0,0126
increased 5,3797000000 +0,0037
decreased 5,3760000000 -0,0118
increased 5,3878000000 +0,0769
decreased 5,3109000000 -0,0035
increased 5,3144000000 +0,0049
increased 5,3095000000 +0,0388
decreased 5,2707000000 -0,0697
increased 5,3404000000 +0,0011
decreased 5,3393000000 -0,0077
not_changed 5,3470000000 0
decreased 5,3470000000 -0,0196
increased 5,3666000000 +0,0322
decreased 5,3344000000 -0,0491
not_changed 5,3835000000 0
decreased 5,3835000000 -0,0025
increased 5,3860000000 +0,0096
decreased 5,3764000000 -0,0026
increased 5,3790000000 +0,0978
decreased 5,2812000000 -0,0015
decreased 5,2827000000 -0,0015
increased 5,2842000000 +0,0023
increased 5,2819000000 +0,0036
decreased 5,2783000000 -0,0461
increased 5,3244000000 +0,0041
increased 5,3203000000 +0,0077
decreased 5,3126000000 -0,0104
increased 5,3230000000 +0,0004
increased 5,3226000000 +0,0402
decreased 5,2824000000 -0,0534
increased 5,3358000000 +0,0112
decreased 5,3246000000 -0,0273
decreased 5,3519000000 -0,1058
increased 5,4577000000 +0,0248
decreased 5,4329000000 -0,0144
decreased 5,4473000000 -0,02
increased 5,4673000000 +0,0009
decreased 5,4664000000 -0,0239
increased 5,4903000000 +0,0205
increased 5,4698000000 +0,0026
decreased 5,4672000000 -0,0255
increased 5,4927000000 +0,0114
not_changed 5,4813000000 0
decreased 5,4813000000 -0,0067
increased 5,4880000000 +0,0659
increased 5,4221000000 +0,0063
increased 5,4158000000 +0,0248
decreased 5,3910000000 -0,0272
decreased 5,4182000000 -0,0117
increased 5,4299000000 +0,002
increased 5,4279000000 +0,0127
increased 5,4152000000 +0,0067
decreased 5,4085000000 -0,0028
increased 5,4113000000 +0,0235
decreased 5,3878000000 -0,0145
decreased 5,4023000000 -0,0038
decreased 5,4061000000 -0,0021
decreased 5,4082000000 -0,0018
increased 5,4100000000 +0,0188
decreased 5,3912000000 -0,005
decreased 5,3962000000 -0,0139
increased 5,4101000000 +0,0104
increased 5,3997000000 +0,0159
decreased 5,3838000000 -0,0236
increased 5,4074000000 +0,0055
increased 5,4019000000 +0,0233
increased 5,3786000000 +0,0051
increased 5,3735000000 +0,0103
decreased 5,3632000000 -0,0056
increased 5,3688000000 +0,0121
increased 5,3567000000 +0,0016
increased 5,3551000000 +0,0165
not_changed 5,3386000000 0
not_changed 5,3386000000 0
increased 5,3386000000 +0,1044
decreased 5,2342000000 -0,0757
decreased 5,3099000000 -0,0435
increased 5,3534000000 +0,0018
decreased 5,3516000000 -0,0271
increased 5,3787000000 +0,0173
decreased 5,3614000000 -0,011
increased 5,3724000000 +0,0302
increased 5,3422000000 +0,0147
decreased 5,3275000000 -0,0119
decreased 5,3394000000 -0,0027
decreased 5,3421000000 -0,0193
decreased 5,3614000000 -0,0022
decreased 5,3636000000 -0,0103
increased 5,3739000000 +0,0299
decreased 5,3440000000 -0,0144
increased 5,3584000000 +0,0069
increased 5,3515000000 +0,0184
decreased 5,3331000000 -0,0115
not_changed 5,3446000000 0
increased 5,3446000000 +0,0036
increased 5,3410000000 +0,0379
increased 5,3031000000 +0,0157
increased 5,2874000000 +0,0054
increased 5,2820000000 +0,0146
increased 5,2674000000 +0,0254
increased 5,2420000000 +0,0043
decreased 5,2377000000 10
increased 5,2378000000 +0,031
increased 5,2068000000 +0,0025
decreased 5,2043000000 -0,0016
decreased 5,2059000000 -0,0007
increased 5,2066000000 +0,0229
increased 5,1837000000 +0,0074
increased 5,1763000000 +0,0052
decreased 5,1711000000 -0,0115
increased 5,1826000000 +0,0112
increased 5,1714000000 +0,0093
increased 5,1621000000 +0,0172
decreased 5,1449000000 -0,0055
increased 5,1504000000 +0,0164
decreased 5,1340000000 -0,0468
not_changed 5,1808000000 0
increased 5,1808000000 +0,0127
increased 5,1681000000 +0,0058
increased 5,1623000000 +0,0622
decreased 5,1001000000 -0,0052
not_changed 5,1053000000 0
increased 5,1053000000 +0,0019
increased 5,1034000000 +0,0136
increased 5,0898000000 +0,0121
not_changed 5,0777000000 0
decreased 5,0777000000 -0,0186
decreased 5,0963000000 -0,0181
increased 5,1144000000 +0,0607
decreased 5,0537000000 -0,0681
increased 5,1218000000 +0,0486
not_changed 5,0732000000 0
increased 5,0732000000 +0,0103
increased 5,0629000000 +0,0268
decreased 5,0361000000 -0,0501
increased 5,0862000000 +0,0102
increased 5,0760000000 +0,0164
increased 5,0596000000 +0,0058
not_changed 5,0538000000 0
decreased 5,0538000000 -0,0416
increased 5,0954000000 +0,0008
decreased 5,0946000000 -0,0096
not_changed 5,1042000000 0
decreased 5,1042000000 -0,0007
decreased 5,1049000000 -0,0542
increased 5,1591000000 +0,0064
increased 5,1527000000 +0,0417
increased 5,1110000000 +0,0098
decreased 5,1012000000 -0,0034
decreased 5,1046000000 -0,0093
increased 5,1139000000 +0,0227
decreased 5,0912000000 -0,0503
not_changed 5,1415000000 0
increased 5,1415000000 +0,0197
increased 5,1218000000 +0,0046
increased 5,1172000000 +0,0326
increased 5,0846000000 +0,1046
decreased 4,9800000000 -0,0337
decreased 5,0137000000 -0,0172
increased 5,0309000000 +0,0338
increased 4,9971000000 +0,008
increased 4,9891000000 +0,012
decreased 4,9771000000 -0,0143
increased 4,9914000000 +0,0057
increased 4,9857000000 +0,0057
decreased 4,9800000000 -0,008
increased 4,9880000000 +0,0017
decreased 4,9863000000 -0,0937
decreased 5,0800000000 -0,0217
decreased 5,1017000000 -0,0103
decreased 5,1120000000 -0,0034
increased 5,1154000000 +0,0125
increased 5,1029000000 +0,0046
not_changed 5,0983000000 0
decreased 5,0983000000 -0,0114
not_changed 5,1097000000 0
decreased 5,1097000000 -0,0412
decreased 5,1509000000 -0,0262
increased 5,1771000000 +0,0582
increased 5,1189000000 +0,0649
increased 5,0540000000 +0,0523
increased 5,0017000000 +0,07472983
not_changed 4,9269701700 0
not_changed 4,9269701700 0
increased 4,9269701700 +0,00932817
decreased 4,9176420000 -0,01145314
increased 4,9290951400 +0,00912441
decreased 4,9199707300 -0,03369404
decreased 4,9536647700 -0,0127006
increased 4,9663653700 +0,03493063
decreased 4,9314347400 -0,05138702
increased 4,9828217600 +0,03537587
decreased 4,9474458900 -0,00107111
decreased 4,9485170000 -0,01720101
decreased 4,9657180100 -0,03082814
increased 4,9965461500 +0,10500361
increased 4,8915425400 +0,13834008
not_changed 4,7532024600 0
increased 4,7532024600 +0,09777861
decreased 4,6554238500 -0,05545826
increased 4,7108821100 +0,00116481
decreased 4,7097173000 -0,00563526
increased 4,7153525600 +0,01125707
increased 4,7040954900 +0,03840862
increased 4,6656868700 +0,00399655
increased 4,6616903200 +0,01478457
decreased 4,6469057500 -0,00794925
increased 4,6548550000 +0,00511335
decreased 4,6497416500 -0,00227121
increased 4,6520128600 +0,00113588
increased 4,6508769800 +0,00963267
increased 4,6412443100 +0,00094223
not_changed 4,6403020800 0
decreased 4,6403020800 -0,00490379
decreased 4,6452058700 -0,00396832
not_changed 4,6491741900 0
increased 4,6491741900 +0,00056732
increased 4,6486068700 +0,010941
decreased 4,6376658700 -0,00697365
increased 4,6446395200 +0,00866678
decreased 4,6359727400 -0,01547211
not_changed 4,6514448500 0
decreased 4,6514448500 -0,05206984
increased 4,7035146900 +0,00174154
increased 4,7017731500 +0,0113849
decreased 4,6903882500 -0,00154048
not_changed 4,6919287300 0
Please note that SVC to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Philippine peso exchange chart

Note: The Salvadoran colon to Philippine peso chart allow you to see for free currency exchange rate graph history for the SVC/PHP currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Philippine peso pair for a period of 1969 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.