The exchange rate as of today for SVC/PKR is SVC per PKR, which means that with 100 Salvadoran colones you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for SVC/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or PKR currencies.
SVC to PKR exchange rate history
Date
Exchange Rate
Variation
13,1989000000
-0,041
13,2399000000
+1,2228
12,0171000000
0
12,0171000000
-0,0275
12,0446000000
+0,0217
12,0229000000
0
12,0229000000
-0,0205
12,0434000000
+0,0045
12,0389000000
+0,04
11,9989000000
-0,0068
12,0057000000
0
12,0057000000
-0,0172
12,0229000000
0
12,0229000000
-0,0011
12,0240000000
0
12,0240000000
+0,0011
12,0229000000
0
12,0229000000
-0,02
12,0429000000
+0,0075
12,0354000000
-0,0075
12,0429000000
0
12,0429000000
+0,0172
12,0257000000
0
12,0257000000
-0,0172
12,0429000000
0
12,0429000000
0
12,0429000000
0
12,0429000000
+0,0029
12,0400000000
-0,0029
12,0429000000
0
12,0429000000
0
12,0429000000
+0,0012
12,0417000000
+0,0023
12,0394000000
+0,0023
12,0371000000
0
12,0371000000
-0,0023
12,0394000000
+0,0023
12,0371000000
+0,0137
12,0234000000
-0,0086
12,0320000000
-0,004
12,0360000000
+0,056
11,9800000000
-0,0029
11,9829000000
+0,0006
11,9823000000
0
11,9823000000
0
11,9823000000
0
11,9823000000
0
11,9823000000
0
11,9823000000
+0,0012
11,9811000000
0
11,9811000000
0
11,9811000000
0
11,9811000000
+0,004
11,9771000000
-0,004
11,9811000000
0
11,9811000000
0
11,9811000000
0
11,9811000000
+0,0125
11,9686000000
-0,0125
11,9811000000
0
11,9811000000
0
11,9811000000
0
11,9811000000
0
11,9811000000
+0,004
11,9771000000
-0,004
11,9811000000
+0,0005
11,9806000000
+0,0006
11,9800000000
+0,0011
11,9789000000
0
11,9789000000
+0,0046
11,9743000000
-0,0023
11,9766000000
+0,0115
11,9651000000
-0,0149
11,9800000000
-0,0029
11,9829000000
+0,0115
11,9714000000
-0,0063
11,9777000000
0
11,9777000000
-0,0023
11,9800000000
-0,0115
11,9915000000
+0,0115
11,9800000000
+0,0064
11,9736000000
-0,0304
12,0040000000
+0,0128
11,9912000000
+0,0228
11,9684000000
-0,0158
11,9842000000
-0,0088
11,9930000000
0
11,9930000000
+0,0049
11,9881000000
-0,0227
12,0108000000
-0,0017
12,0125000000
-0,0006
12,0131000000
0
12,0131000000
0
12,0131000000
0
12,0131000000
+0,0035
12,0096000000
-0,0035
12,0131000000
-0,0007
12,0138000000
0
12,0138000000
10
12,0139000000
-0,0085
12,0224000000
-0,0011
12,0235000000
+0,0131
12,0104000000
-0,0009
12,0113000000
+0,0014
12,0099000000
+0,0003
12,0096000000
0
12,0096000000
-0,0003
12,0099000000
-0,0017
12,0116000000
+0,0003
12,0113000000
+0,0057
12,0056000000
0
12,0056000000
-0,0011
12,0067000000
0
12,0067000000
+0,0009
12,0058000000
+0,0088
11,9970000000
-0,0086
12,0056000000
-0,0048
12,0104000000
+0,002
12,0084000000
0
12,0084000000
0
12,0084000000
0
12,0084000000
-0,0058
12,0142000000
+0,0052
12,0090000000
+0,0034
12,0056000000
-0,0002
12,0058000000
0
12,0058000000
+0,0002
12,0056000000
-0,0031
12,0087000000
-0,0026
12,0113000000
+0,0207
11,9906000000
0
11,9906000000
-0,0201
12,0107000000
-0,0003
12,0110000000
+0,0148
11,9962000000
-0,0137
12,0099000000
+0,0006
12,0093000000
+0,0069
12,0024000000
+0,0216
11,9808000000
-0,021
12,0018000000
-0,004
12,0058000000
-0,0055
12,0113000000
-0,0109
12,0222000000
+0,0288
11,9934000000
0
11,9934000000
-0,111
12,1044000000
+0,0965
12,0079000000
+0,0228
11,9851000000
0
11,9851000000
-0,0216
12,0067000000
0
12,0067000000
+0,0258
11,9809000000
-0,0018
11,9827000000
+0,0112
11,9715000000
-0,0011
11,9726000000
-0,0015
11,9741000000
+0,0133
11,9608000000
-0,0402
12,0010000000
+0,0079
11,9931000000
+0,0208
11,9723000000
-0,0012
11,9735000000
+0,0259
11,9476000000
-0,0316
11,9792000000
+0,0146
11,9646000000
+0,0103
11,9543000000
0
11,9543000000
+0,0566
11,8977000000
0
11,8977000000
-0,0666
11,9643000000
-0,0166
11,9809000000
-0,0249
12,0058000000
+0,0008
12,0050000000
+0,014
11,9910000000
+0,0083
11,9827000000
-0,0103
11,9930000000
-0,0134
12,0064000000
-0,0049
12,0113000000
0
12,0113000000
+0,071
11,9403000000
-0,071
12,0113000000
+0,002
12,0093000000
0
12,0093000000
-0,002
12,0113000000
+0,0129
11,9984000000
0
11,9984000000
+0,0251
11,9733000000
-0,0257
11,9990000000
-0,0046
12,0036000000
+0,0339
11,9697000000
0
11,9697000000
0
11,9697000000
-0,0216
11,9913000000
+0,0663
11,9250000000
-0,0353
11,9603000000
-0,0487
12,0090000000
+0,0311
11,9779000000
-0,0064
11,9843000000
-0,0075
11,9918000000
-0,0009
11,9927000000
-0,0129
12,0056000000
-0,0025
12,0081000000
+0,0161
11,9920000000
-0,0033
11,9953000000
0
11,9953000000
0
11,9953000000
+0,0009
11,9944000000
+0,0003
11,9941000000
-0,0057
11,9998000000
-0,0003
12,0001000000
-0,0006
12,0007000000
+0,002
11,9987000000
+0,0066
11,9921000000
0
11,9921000000
0
11,9921000000
+0,0034
11,9887000000
-0,0043
11,9930000000
0
11,9930000000
-0,008
12,0010000000
+0,0215
11,9795000000
0
11,9795000000
-0,0252
12,0047000000
-0,0009
12,0056000000
+0,0086
11,9970000000
+0,0026
11,9944000000
0
11,9944000000
+0,0123
11,9821000000
+0,0304
11,9517000000
-0,0679
12,0196000000
-0,0014
12,0210000000
-0,0003
12,0213000000
-0,0017
12,0230000000
0
12,0230000000
+0,0002
12,0228000000
-0,0014
12,0242000000
+0,0035
12,0207000000
-0,0023
12,0230000000
0
12,0230000000
0
12,0230000000
+0,0031
12,0199000000
-0,0017
12,0216000000
+0,0011
12,0205000000
0
12,0205000000
0
12,0205000000
+0,002
12,0185000000
+0,0175
12,0010000000
0
12,0010000000
-0,008
12,0090000000
+0,0043
12,0047000000
0
12,0047000000
0
12,0047000000
0
12,0047000000
-0,0066
12,0113000000
+0,0115
11,9998000000
0
11,9998000000
-0,0046
12,0044000000
+0,0078
11,9966000000
+0,0689
11,9277000000
+0,018
11,9097000000
+0,0141
11,8956000000
+0,0151
11,8805000000
-0,1352
12,0157000000
-0,0716
12,0873000000
+0,0026
12,0847000000
0
12,0847000000
+0,0003
12,0844000000
-0,001
12,0854000000
+0,0011
12,0843000000
+0,0003
12,0840000000
0
12,0840000000
+0,0012
12,0828000000
0
12,0828000000
0
12,0828000000
0
12,0828000000
-0,0005
12,0833000000
0
12,0833000000
+0,006
12,0773000000
0
12,0773000000
-0,0006
12,0779000000
-0,0034
12,0813000000
0
12,0813000000
+0,0037
12,0776000000
+0,0023
12,0753000000
+0,1066
11,9687000000
+0,006
11,9627000000
0
11,9627000000
-0,0003
11,9630000000
+0,0034
11,9596000000
+0,0003
11,9593000000
+0,0069
11,9524000000
-0,0069
11,9593000000
-0,0003
11,9596000000
-0,0031
11,9627000000
+0,0043
11,9584000000
-0,0092
11,9676000000
-0,0004
11,9680000000
+0,0128
11,9552000000
0
11,9552000000
0
11,9552000000
+0,005
11,9502000000
0
11,9502000000
0
11,9502000000
-0,0016
11,9518000000
+0,0151
11,9367000000
-0,0106
11,9473000000
0
11,9473000000
+0,0161
11,9312000000
+0,0012
11,9300000000
+0,0347
11,8953000000
0
11,8953000000
-0,0108
11,9061000000
0
11,9061000000
+0,1715
11,7346000000
+0,0573
11,6773000000
+0,0112
11,6661000000
+0,0092
11,6569000000
0
11,6569000000
-0,0038
11,6607000000
+0,0102
11,6505000000
+0,0008
11,6497000000
+0,0113
11,6384000000
-0,0063
11,6447000000
+0,004
11,6407000000
-0,0014
11,6421000000
+0,0048
11,6373000000
0
11,6373000000
-0,0131
11,6504000000
+0,0004
11,6500000000
+0,0034
11,6466000000
-0,0121
11,6587000000
-0,0023
11,6610000000
+0,0058
11,6552000000
+0,0085
11,6467000000
+0,016
11,6307000000
-0,0051
11,6358000000
+0,0194
11,6164000000
+0,0069
11,6095000000
-0,0097
11,6192000000
-0,036
11,6552000000
+0,0057
11,6495000000
-0,0257
11,6752000000
+0,044
11,6312000000
+0,0417
11,5895000000
+0,0309
11,5586000000
+0,0394
11,5192000000
+0,0035
11,5157000000
0
11,5157000000
+0,0023
11,5134000000
0
11,5134000000
0
11,5134000000
+0,0183
11,4951000000
-0,0241
11,5192000000
0
11,5192000000
0
11,5192000000
0
11,5192000000
0
11,5192000000
+0,0162
11,5030000000
0
11,5030000000
+0,0293
11,4737000000
+0,0137
11,4600000000
-0,036
11,4960000000
-0,1201
11,6161000000
-0,0091
11,6252000000
-0,1217
11,7469000000
-0,0057
11,7526000000
+0,0011
11,7515000000
+0,0595
11,6920000000
+0,0217
11,6703000000
-0,0137
11,6840000000
+0,0389
11,6451000000
+0,2183
11,4268000000
+0,0961
11,3307000000
+0,032
11,2987000000
+0,0034
11,2953000000
-0,0057
11,3010000000
+0,0114
11,2896000000
+0,0149
11,2747000000
+0,0308
11,2439000000
-0,0224
11,2663000000
+0,0549
11,2114000000
+0,064
11,1474000000
-0,0046
11,1520000000
-0,0594
11,2114000000
-0,0057
11,2171000000
-0,0058
11,2229000000
+0,0149
11,2080000000
-0,0126
11,2206000000
-0,1394
11,3600000000
-0,6229
11,9829000000
-0,0085
11,9914000000
-0,0063
11,9977000000
-0,0023
12,0000000000
-0,0457
12,0457000000
0
12,0457000000
+0,0023
12,0434000000
-0,0052
12,0486000000
-0,0143
12,0629000000
+0,0023
12,0606000000
-0,0034
12,0640000000
-0,0366
12,1006000000
-0,1029
12,2035000000
-0,1976
12,4011000000
+0,252062
12,1490380000
-0,0116345
12,1606725000
+0,0296885
12,1309840000
-0,0115999
12,1425839000
+0,0051582
12,1374257000
-0,0284248
12,1658505000
+0,3092264
11,8566241000
+0,0171959
11,8394282000
+0,1799709
11,6594573000
+0,1953185
11,4641388000
+0,0867371
11,3774017000
+0,1165878
11,2608139000
+0,0077615
11,2530524000
+0,0077508
11,2453016000
-0,0099673
11,2552689000
+0,0210214
11,2342475000
-0,004419
11,2386665000
-0,0011053
11,2397718000
-0,0022113
11,2419831000
+0,0187679
11,2232152000
0
11,2232152000
+0,0066091
11,2166061000
+0,0033015
11,2133046000
+0,0011001
11,2122045000
0
11,2122045000
-0,0055026
11,2177071000
+0,0109999
11,2067072000
+0,0109784
11,1957288000
0
11,1957288000
+0,0360764
11,1596524000
-0,0098159
11,1694683000
+0,0434948
11,1259735000
-0,0086719
11,1346454000
+0,0389172
11,0957282000
-0,0259145
11,1216427000
-0,0271233
11,1487660000
-0,0174284
11,1661944000
0
Please note that SVC to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Salvadoran colon to Pakistan rupee exchange chart
Note: The Salvadoran colon to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SVC/PKR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Pakistan rupee pair for a period of 1971 days.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.