Exchange Currency

SVC/PKR


The exchange rate as of today for SVC/PKR is SVC per PKR, which means that with 100 Salvadoran colones you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for SVC/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or PKR currencies.
  


SVC to PKR exchange rate history

Date Exchange Rate Variation
decreased 13,1989000000 -0,041
increased 13,2399000000 +1,2228
not_changed 12,0171000000 0
decreased 12,0171000000 -0,0275
increased 12,0446000000 +0,0217
not_changed 12,0229000000 0
decreased 12,0229000000 -0,0205
increased 12,0434000000 +0,0045
increased 12,0389000000 +0,04
decreased 11,9989000000 -0,0068
not_changed 12,0057000000 0
decreased 12,0057000000 -0,0172
not_changed 12,0229000000 0
decreased 12,0229000000 -0,0011
not_changed 12,0240000000 0
increased 12,0240000000 +0,0011
not_changed 12,0229000000 0
decreased 12,0229000000 -0,02
increased 12,0429000000 +0,0075
decreased 12,0354000000 -0,0075
not_changed 12,0429000000 0
increased 12,0429000000 +0,0172
not_changed 12,0257000000 0
decreased 12,0257000000 -0,0172
not_changed 12,0429000000 0
not_changed 12,0429000000 0
not_changed 12,0429000000 0
increased 12,0429000000 +0,0029
decreased 12,0400000000 -0,0029
not_changed 12,0429000000 0
not_changed 12,0429000000 0
increased 12,0429000000 +0,0012
increased 12,0417000000 +0,0023
increased 12,0394000000 +0,0023
not_changed 12,0371000000 0
decreased 12,0371000000 -0,0023
increased 12,0394000000 +0,0023
increased 12,0371000000 +0,0137
decreased 12,0234000000 -0,0086
decreased 12,0320000000 -0,004
increased 12,0360000000 +0,056
decreased 11,9800000000 -0,0029
increased 11,9829000000 +0,0006
not_changed 11,9823000000 0
not_changed 11,9823000000 0
not_changed 11,9823000000 0
not_changed 11,9823000000 0
not_changed 11,9823000000 0
increased 11,9823000000 +0,0012
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
increased 11,9811000000 +0,004
decreased 11,9771000000 -0,004
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
increased 11,9811000000 +0,0125
decreased 11,9686000000 -0,0125
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
not_changed 11,9811000000 0
increased 11,9811000000 +0,004
decreased 11,9771000000 -0,004
increased 11,9811000000 +0,0005
increased 11,9806000000 +0,0006
increased 11,9800000000 +0,0011
not_changed 11,9789000000 0
increased 11,9789000000 +0,0046
decreased 11,9743000000 -0,0023
increased 11,9766000000 +0,0115
decreased 11,9651000000 -0,0149
decreased 11,9800000000 -0,0029
increased 11,9829000000 +0,0115
decreased 11,9714000000 -0,0063
not_changed 11,9777000000 0
decreased 11,9777000000 -0,0023
decreased 11,9800000000 -0,0115
increased 11,9915000000 +0,0115
increased 11,9800000000 +0,0064
decreased 11,9736000000 -0,0304
increased 12,0040000000 +0,0128
increased 11,9912000000 +0,0228
decreased 11,9684000000 -0,0158
decreased 11,9842000000 -0,0088
not_changed 11,9930000000 0
increased 11,9930000000 +0,0049
decreased 11,9881000000 -0,0227
decreased 12,0108000000 -0,0017
decreased 12,0125000000 -0,0006
not_changed 12,0131000000 0
not_changed 12,0131000000 0
not_changed 12,0131000000 0
increased 12,0131000000 +0,0035
decreased 12,0096000000 -0,0035
decreased 12,0131000000 -0,0007
not_changed 12,0138000000 0
decreased 12,0138000000 10
decreased 12,0139000000 -0,0085
decreased 12,0224000000 -0,0011
increased 12,0235000000 +0,0131
decreased 12,0104000000 -0,0009
increased 12,0113000000 +0,0014
increased 12,0099000000 +0,0003
not_changed 12,0096000000 0
decreased 12,0096000000 -0,0003
decreased 12,0099000000 -0,0017
increased 12,0116000000 +0,0003
increased 12,0113000000 +0,0057
not_changed 12,0056000000 0
decreased 12,0056000000 -0,0011
not_changed 12,0067000000 0
increased 12,0067000000 +0,0009
increased 12,0058000000 +0,0088
decreased 11,9970000000 -0,0086
decreased 12,0056000000 -0,0048
increased 12,0104000000 +0,002
not_changed 12,0084000000 0
not_changed 12,0084000000 0
not_changed 12,0084000000 0
decreased 12,0084000000 -0,0058
increased 12,0142000000 +0,0052
increased 12,0090000000 +0,0034
decreased 12,0056000000 -0,0002
not_changed 12,0058000000 0
increased 12,0058000000 +0,0002
decreased 12,0056000000 -0,0031
decreased 12,0087000000 -0,0026
increased 12,0113000000 +0,0207
not_changed 11,9906000000 0
decreased 11,9906000000 -0,0201
decreased 12,0107000000 -0,0003
increased 12,0110000000 +0,0148
decreased 11,9962000000 -0,0137
increased 12,0099000000 +0,0006
increased 12,0093000000 +0,0069
increased 12,0024000000 +0,0216
decreased 11,9808000000 -0,021
decreased 12,0018000000 -0,004
decreased 12,0058000000 -0,0055
decreased 12,0113000000 -0,0109
increased 12,0222000000 +0,0288
not_changed 11,9934000000 0
decreased 11,9934000000 -0,111
increased 12,1044000000 +0,0965
increased 12,0079000000 +0,0228
not_changed 11,9851000000 0
decreased 11,9851000000 -0,0216
not_changed 12,0067000000 0
increased 12,0067000000 +0,0258
decreased 11,9809000000 -0,0018
increased 11,9827000000 +0,0112
decreased 11,9715000000 -0,0011
decreased 11,9726000000 -0,0015
increased 11,9741000000 +0,0133
decreased 11,9608000000 -0,0402
increased 12,0010000000 +0,0079
increased 11,9931000000 +0,0208
decreased 11,9723000000 -0,0012
increased 11,9735000000 +0,0259
decreased 11,9476000000 -0,0316
increased 11,9792000000 +0,0146
increased 11,9646000000 +0,0103
not_changed 11,9543000000 0
increased 11,9543000000 +0,0566
not_changed 11,8977000000 0
decreased 11,8977000000 -0,0666
decreased 11,9643000000 -0,0166
decreased 11,9809000000 -0,0249
increased 12,0058000000 +0,0008
increased 12,0050000000 +0,014
increased 11,9910000000 +0,0083
decreased 11,9827000000 -0,0103
decreased 11,9930000000 -0,0134
decreased 12,0064000000 -0,0049
not_changed 12,0113000000 0
increased 12,0113000000 +0,071
decreased 11,9403000000 -0,071
increased 12,0113000000 +0,002
not_changed 12,0093000000 0
decreased 12,0093000000 -0,002
increased 12,0113000000 +0,0129
not_changed 11,9984000000 0
increased 11,9984000000 +0,0251
decreased 11,9733000000 -0,0257
decreased 11,9990000000 -0,0046
increased 12,0036000000 +0,0339
not_changed 11,9697000000 0
not_changed 11,9697000000 0
decreased 11,9697000000 -0,0216
increased 11,9913000000 +0,0663
decreased 11,9250000000 -0,0353
decreased 11,9603000000 -0,0487
increased 12,0090000000 +0,0311
decreased 11,9779000000 -0,0064
decreased 11,9843000000 -0,0075
decreased 11,9918000000 -0,0009
decreased 11,9927000000 -0,0129
decreased 12,0056000000 -0,0025
increased 12,0081000000 +0,0161
decreased 11,9920000000 -0,0033
not_changed 11,9953000000 0
not_changed 11,9953000000 0
increased 11,9953000000 +0,0009
increased 11,9944000000 +0,0003
decreased 11,9941000000 -0,0057
decreased 11,9998000000 -0,0003
decreased 12,0001000000 -0,0006
increased 12,0007000000 +0,002
increased 11,9987000000 +0,0066
not_changed 11,9921000000 0
not_changed 11,9921000000 0
increased 11,9921000000 +0,0034
decreased 11,9887000000 -0,0043
not_changed 11,9930000000 0
decreased 11,9930000000 -0,008
increased 12,0010000000 +0,0215
not_changed 11,9795000000 0
decreased 11,9795000000 -0,0252
decreased 12,0047000000 -0,0009
increased 12,0056000000 +0,0086
increased 11,9970000000 +0,0026
not_changed 11,9944000000 0
increased 11,9944000000 +0,0123
increased 11,9821000000 +0,0304
decreased 11,9517000000 -0,0679
decreased 12,0196000000 -0,0014
decreased 12,0210000000 -0,0003
decreased 12,0213000000 -0,0017
not_changed 12,0230000000 0
increased 12,0230000000 +0,0002
decreased 12,0228000000 -0,0014
increased 12,0242000000 +0,0035
decreased 12,0207000000 -0,0023
not_changed 12,0230000000 0
not_changed 12,0230000000 0
increased 12,0230000000 +0,0031
decreased 12,0199000000 -0,0017
increased 12,0216000000 +0,0011
not_changed 12,0205000000 0
not_changed 12,0205000000 0
increased 12,0205000000 +0,002
increased 12,0185000000 +0,0175
not_changed 12,0010000000 0
decreased 12,0010000000 -0,008
increased 12,0090000000 +0,0043
not_changed 12,0047000000 0
not_changed 12,0047000000 0
not_changed 12,0047000000 0
decreased 12,0047000000 -0,0066
increased 12,0113000000 +0,0115
not_changed 11,9998000000 0
decreased 11,9998000000 -0,0046
increased 12,0044000000 +0,0078
increased 11,9966000000 +0,0689
increased 11,9277000000 +0,018
increased 11,9097000000 +0,0141
increased 11,8956000000 +0,0151
decreased 11,8805000000 -0,1352
decreased 12,0157000000 -0,0716
increased 12,0873000000 +0,0026
not_changed 12,0847000000 0
increased 12,0847000000 +0,0003
decreased 12,0844000000 -0,001
increased 12,0854000000 +0,0011
increased 12,0843000000 +0,0003
not_changed 12,0840000000 0
increased 12,0840000000 +0,0012
not_changed 12,0828000000 0
not_changed 12,0828000000 0
not_changed 12,0828000000 0
decreased 12,0828000000 -0,0005
not_changed 12,0833000000 0
increased 12,0833000000 +0,006
not_changed 12,0773000000 0
decreased 12,0773000000 -0,0006
decreased 12,0779000000 -0,0034
not_changed 12,0813000000 0
increased 12,0813000000 +0,0037
increased 12,0776000000 +0,0023
increased 12,0753000000 +0,1066
increased 11,9687000000 +0,006
not_changed 11,9627000000 0
decreased 11,9627000000 -0,0003
increased 11,9630000000 +0,0034
increased 11,9596000000 +0,0003
increased 11,9593000000 +0,0069
decreased 11,9524000000 -0,0069
decreased 11,9593000000 -0,0003
decreased 11,9596000000 -0,0031
increased 11,9627000000 +0,0043
decreased 11,9584000000 -0,0092
decreased 11,9676000000 -0,0004
increased 11,9680000000 +0,0128
not_changed 11,9552000000 0
not_changed 11,9552000000 0
increased 11,9552000000 +0,005
not_changed 11,9502000000 0
not_changed 11,9502000000 0
decreased 11,9502000000 -0,0016
increased 11,9518000000 +0,0151
decreased 11,9367000000 -0,0106
not_changed 11,9473000000 0
increased 11,9473000000 +0,0161
increased 11,9312000000 +0,0012
increased 11,9300000000 +0,0347
not_changed 11,8953000000 0
decreased 11,8953000000 -0,0108
not_changed 11,9061000000 0
increased 11,9061000000 +0,1715
increased 11,7346000000 +0,0573
increased 11,6773000000 +0,0112
increased 11,6661000000 +0,0092
not_changed 11,6569000000 0
decreased 11,6569000000 -0,0038
increased 11,6607000000 +0,0102
increased 11,6505000000 +0,0008
increased 11,6497000000 +0,0113
decreased 11,6384000000 -0,0063
increased 11,6447000000 +0,004
decreased 11,6407000000 -0,0014
increased 11,6421000000 +0,0048
not_changed 11,6373000000 0
decreased 11,6373000000 -0,0131
increased 11,6504000000 +0,0004
increased 11,6500000000 +0,0034
decreased 11,6466000000 -0,0121
decreased 11,6587000000 -0,0023
increased 11,6610000000 +0,0058
increased 11,6552000000 +0,0085
increased 11,6467000000 +0,016
decreased 11,6307000000 -0,0051
increased 11,6358000000 +0,0194
increased 11,6164000000 +0,0069
decreased 11,6095000000 -0,0097
decreased 11,6192000000 -0,036
increased 11,6552000000 +0,0057
decreased 11,6495000000 -0,0257
increased 11,6752000000 +0,044
increased 11,6312000000 +0,0417
increased 11,5895000000 +0,0309
increased 11,5586000000 +0,0394
increased 11,5192000000 +0,0035
not_changed 11,5157000000 0
increased 11,5157000000 +0,0023
not_changed 11,5134000000 0
not_changed 11,5134000000 0
increased 11,5134000000 +0,0183
decreased 11,4951000000 -0,0241
not_changed 11,5192000000 0
not_changed 11,5192000000 0
not_changed 11,5192000000 0
not_changed 11,5192000000 0
increased 11,5192000000 +0,0162
not_changed 11,5030000000 0
increased 11,5030000000 +0,0293
increased 11,4737000000 +0,0137
decreased 11,4600000000 -0,036
decreased 11,4960000000 -0,1201
decreased 11,6161000000 -0,0091
decreased 11,6252000000 -0,1217
decreased 11,7469000000 -0,0057
increased 11,7526000000 +0,0011
increased 11,7515000000 +0,0595
increased 11,6920000000 +0,0217
decreased 11,6703000000 -0,0137
increased 11,6840000000 +0,0389
increased 11,6451000000 +0,2183
increased 11,4268000000 +0,0961
increased 11,3307000000 +0,032
increased 11,2987000000 +0,0034
decreased 11,2953000000 -0,0057
increased 11,3010000000 +0,0114
increased 11,2896000000 +0,0149
increased 11,2747000000 +0,0308
decreased 11,2439000000 -0,0224
increased 11,2663000000 +0,0549
increased 11,2114000000 +0,064
decreased 11,1474000000 -0,0046
decreased 11,1520000000 -0,0594
decreased 11,2114000000 -0,0057
decreased 11,2171000000 -0,0058
increased 11,2229000000 +0,0149
decreased 11,2080000000 -0,0126
decreased 11,2206000000 -0,1394
decreased 11,3600000000 -0,6229
decreased 11,9829000000 -0,0085
decreased 11,9914000000 -0,0063
decreased 11,9977000000 -0,0023
decreased 12,0000000000 -0,0457
not_changed 12,0457000000 0
increased 12,0457000000 +0,0023
decreased 12,0434000000 -0,0052
decreased 12,0486000000 -0,0143
increased 12,0629000000 +0,0023
decreased 12,0606000000 -0,0034
decreased 12,0640000000 -0,0366
decreased 12,1006000000 -0,1029
decreased 12,2035000000 -0,1976
increased 12,4011000000 +0,252062
decreased 12,1490380000 -0,0116345
increased 12,1606725000 +0,0296885
decreased 12,1309840000 -0,0115999
increased 12,1425839000 +0,0051582
decreased 12,1374257000 -0,0284248
increased 12,1658505000 +0,3092264
increased 11,8566241000 +0,0171959
increased 11,8394282000 +0,1799709
increased 11,6594573000 +0,1953185
increased 11,4641388000 +0,0867371
increased 11,3774017000 +0,1165878
increased 11,2608139000 +0,0077615
increased 11,2530524000 +0,0077508
decreased 11,2453016000 -0,0099673
increased 11,2552689000 +0,0210214
decreased 11,2342475000 -0,004419
decreased 11,2386665000 -0,0011053
decreased 11,2397718000 -0,0022113
increased 11,2419831000 +0,0187679
not_changed 11,2232152000 0
increased 11,2232152000 +0,0066091
increased 11,2166061000 +0,0033015
increased 11,2133046000 +0,0011001
not_changed 11,2122045000 0
decreased 11,2122045000 -0,0055026
increased 11,2177071000 +0,0109999
increased 11,2067072000 +0,0109784
not_changed 11,1957288000 0
increased 11,1957288000 +0,0360764
decreased 11,1596524000 -0,0098159
increased 11,1694683000 +0,0434948
decreased 11,1259735000 -0,0086719
increased 11,1346454000 +0,0389172
decreased 11,0957282000 -0,0259145
decreased 11,1216427000 -0,0271233
decreased 11,1487660000 -0,0174284
not_changed 11,1661944000 0
Please note that SVC to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Pakistan rupee exchange chart

Note: The Salvadoran colon to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SVC/PKR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Pakistan rupee pair for a period of 1971 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.