Exchange Currency

SVC/QAR


The exchange rate as of today for SVC/QAR is SVC per QAR, which means that with 100 Salvadoran colones you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for SVC/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or QAR currencies.
  


SVC to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,4161000000 -0,0142
decreased 0,4303000000 -0,0005
not_changed 0,4308000000 0
decreased 0,4308000000 -0,0006
increased 0,4314000000 +0,0153
decreased 0,4161000000 -0,0076
increased 0,4237000000 +0,0077
decreased 0,4160000000 -0,008
not_changed 0,4240000000 0
increased 0,4240000000 +0,0079
decreased 0,4161000000 -0,0067
increased 0,4228000000 +0,0067
decreased 0,4161000000 -0,0061
increased 0,4222000000 +0,0018
decreased 0,4204000000 -0,003
increased 0,4234000000 +0,0004
decreased 0,4230000000 -0,0013
decreased 0,4243000000 -0,0003
increased 0,4246000000 +0,003
increased 0,4216000000 +0,001
not_changed 0,4206000000 0
not_changed 0,4206000000 0
increased 0,4206000000 +0,0045
not_changed 0,4161000000 0
not_changed 0,4161000000 0
not_changed 0,4161000000 0
not_changed 0,4161000000 0
not_changed 0,4161000000 0
decreased 0,4161000000 -0,0033
increased 0,4194000000 +0,0033
not_changed 0,4161000000 0
not_changed 0,4161000000 0
decreased 0,4161000000 -0,0039
decreased 0,4200000000 -0,0029
increased 0,4229000000 +0,0018
increased 0,4211000000 +0,005
not_changed 0,4161000000 0
decreased 0,4161000000 -0,0096
decreased 0,4257000000 -0,0058
increased 0,4315000000 +0,0115
not_changed 0,4200000000 0
increased 0,4200000000 +0,0006
decreased 0,4194000000 10
not_changed 0,4195000000 0
increased 0,4195000000 +0,0006
increased 0,4189000000 +0,0018
not_changed 0,4171000000 0
increased 0,4171000000 +0,0009
not_changed 0,4162000000 0
not_changed 0,4162000000 0
increased 0,4162000000 +10
decreased 0,4161000000 10
not_changed 0,4162000000 0
not_changed 0,4162000000 0
not_changed 0,4162000000 0
not_changed 0,4162000000 0
not_changed 0,4162000000 0
not_changed 0,4162000000 0
not_changed 0,4162000000 0
not_changed 0,4162000000 0
decreased 0,4162000000 -0,0003
increased 0,4165000000 +0,0003
increased 0,4162000000 +0,0004
decreased 0,4158000000 -0,0011
increased 0,4169000000 +0,0005
not_changed 0,4164000000 0
increased 0,4164000000 +0,0002
increased 0,4162000000 +0,0005
not_changed 0,4157000000 0
not_changed 0,4157000000 0
not_changed 0,4157000000 0
not_changed 0,4157000000 0
not_changed 0,4157000000 0
decreased 0,4157000000 -0,0006
decreased 0,4163000000 -0,0009
not_changed 0,4172000000 0
decreased 0,4172000000 10
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
increased 0,4173000000 +0,0002
decreased 0,4171000000 -0,0002
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
decreased 0,4173000000 -0,0003
not_changed 0,4176000000 0
not_changed 0,4176000000 0
increased 0,4176000000 +0,0002
increased 0,4174000000 +0,0002
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 10
increased 0,4173000000 +10
decreased 0,4172000000 10
not_changed 0,4173000000 0
not_changed 0,4173000000 0
increased 0,4173000000 +10
decreased 0,4172000000 10
increased 0,4173000000 +10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 10
increased 0,4173000000 +10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 10
increased 0,4173000000 +10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
increased 0,4172000000 +10
decreased 0,4171000000 -0,0002
increased 0,4173000000 +0,0023
decreased 0,4150000000 -0,0023
increased 0,4173000000 +10
not_changed 0,4172000000 0
decreased 0,4172000000 10
not_changed 0,4173000000 0
increased 0,4173000000 +0,0009
not_changed 0,4164000000 0
decreased 0,4164000000 -0,0009
increased 0,4173000000 +10
decreased 0,4172000000 10
increased 0,4173000000 +0,0006
not_changed 0,4167000000 0
decreased 0,4167000000 -0,0006
not_changed 0,4173000000 0
increased 0,4173000000 +10
not_changed 0,4172000000 0
decreased 0,4172000000 10
not_changed 0,4173000000 0
increased 0,4173000000 +0,0015
decreased 0,4158000000 -0,0014
decreased 0,4172000000 10
not_changed 0,4173000000 0
increased 0,4173000000 +0,0002
decreased 0,4171000000 -0,0002
increased 0,4173000000 +10
increased 0,4172000000 +0,0006
not_changed 0,4166000000 0
not_changed 0,4166000000 0
not_changed 0,4166000000 0
not_changed 0,4166000000 0
decreased 0,4166000000 -0,0009
increased 0,4175000000 +0,0013
not_changed 0,4162000000 0
decreased 0,4162000000 -0,001
not_changed 0,4172000000 0
increased 0,4172000000 +10
decreased 0,4171000000 10
decreased 0,4172000000 -0,0003
increased 0,4175000000 +0,0003
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 10
increased 0,4173000000 +10
decreased 0,4172000000 10
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
decreased 0,4173000000 10
increased 0,4174000000 +0,0009
not_changed 0,4165000000 0
decreased 0,4165000000 -0,0007
increased 0,4172000000 +0,0005
not_changed 0,4167000000 0
decreased 0,4167000000 -0,0005
increased 0,4172000000 +10
not_changed 0,4171000000 0
decreased 0,4171000000 10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
increased 0,4172000000 +0,0007
not_changed 0,4165000000 0
decreased 0,4165000000 -0,0007
decreased 0,4172000000 10
increased 0,4173000000 +10
decreased 0,4172000000 -0,0017
increased 0,4189000000 +0,0016
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
increased 0,4173000000 +0,0047
decreased 0,4126000000 -0,0047
not_changed 0,4173000000 0
increased 0,4173000000 +0,0014
decreased 0,4159000000 -0,0013
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 -0,0017
increased 0,4189000000 +0,0018
increased 0,4171000000 +0,0003
decreased 0,4168000000 -0,0005
increased 0,4173000000 +0,0022
decreased 0,4151000000 -0,002
decreased 0,4171000000 10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 10
increased 0,4173000000 +0,001
not_changed 0,4163000000 0
decreased 0,4163000000 10
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
decreased 0,4164000000 -0,0008
not_changed 0,4172000000 0
increased 0,4172000000 +10
decreased 0,4171000000 10
increased 0,4172000000 +10
increased 0,4171000000 +0,0001
decreased 0,4170000000 -0,0001
decreased 0,4171000000 10
not_changed 0,4172000000 0
increased 0,4172000000 +0,0002
decreased 0,4170000000 -0,0002
not_changed 0,4172000000 0
decreased 0,4172000000 10
increased 0,4173000000 +10
not_changed 0,4172000000 0
decreased 0,4172000000 10
not_changed 0,4173000000 0
increased 0,4173000000 +10
increased 0,4172000000 +0,0002
decreased 0,4170000000 -0,0001
not_changed 0,4171000000 0
not_changed 0,4171000000 0
decreased 0,4171000000 10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 10
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
increased 0,4173000000 +10
decreased 0,4172000000 -0,0006
increased 0,4178000000 +0,0005
not_changed 0,4173000000 0
not_changed 0,4173000000 0
increased 0,4173000000 +10
not_changed 0,4172000000 0
decreased 0,4172000000 10
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
decreased 0,4173000000 -0,0002
increased 0,4175000000 +0,0004
decreased 0,4171000000 10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
increased 0,4172000000 +0,0002
decreased 0,4170000000 -0,0003
not_changed 0,4173000000 0
not_changed 0,4173000000 0
not_changed 0,4173000000 0
increased 0,4173000000 +0,0002
decreased 0,4171000000 -0,0002
not_changed 0,4173000000 0
decreased 0,4173000000 -0,0003
increased 0,4176000000 +0,0005
not_changed 0,4171000000 0
not_changed 0,4171000000 0
not_changed 0,4171000000 0
decreased 0,4171000000 10
decreased 0,4172000000 10
not_changed 0,4173000000 0
increased 0,4173000000 +10
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
not_changed 0,4172000000 0
decreased 0,4172000000 10
increased 0,4173000000 +10
not_changed 0,4172000000 0
increased 0,4172000000 +0,0002
increased 0,4170000000 +0,0002
decreased 0,4168000000 -0,0002
decreased 0,4170000000 -0,0001
not_changed 0,4171000000 0
increased 0,4171000000 +0,0001
not_changed 0,4170000000 0
not_changed 0,4170000000 0
decreased 0,4170000000 -0,0001
not_changed 0,4171000000 0
decreased 0,4171000000 10
increased 0,4172000000 +10
decreased 0,4171000000 10
not_changed 0,4172000000 0
increased 0,4172000000 +10
not_changed 0,4171000000 0
not_changed 0,4171000000 0
not_changed 0,4171000000 0
decreased 0,4171000000 -0,0004
increased 0,4175000000 +0,0006
decreased 0,4169000000 10
increased 0,4170000000 +10
not_changed 0,4169000000 0
not_changed 0,4169000000 0
not_changed 0,4169000000 0
not_changed 0,4169000000 0
not_changed 0,4169000000 0
increased 0,4169000000 +10
decreased 0,4168000000 -0,0002
not_changed 0,4170000000 0
increased 0,4170000000 +0,0002
decreased 0,4168000000 10
increased 0,4169000000 +10
not_changed 0,4168000000 0
not_changed 0,4168000000 0
increased 0,4168000000 +10
not_changed 0,4167000000 0
decreased 0,4167000000 10
increased 0,4168000000 +10
not_changed 0,4167000000 0
not_changed 0,4167000000 0
not_changed 0,4167000000 0
not_changed 0,4167000000 0
decreased 0,4167000000 10
not_changed 0,4168000000 0
increased 0,4168000000 +10
not_changed 0,4167000000 0
not_changed 0,4167000000 0
not_changed 0,4167000000 0
increased 0,4167000000 +10
decreased 0,4166000000 -0,0003
increased 0,4169000000 +0,0003
decreased 0,4166000000 10
not_changed 0,4167000000 0
increased 0,4167000000 +0,0003
decreased 0,4164000000 10
increased 0,4165000000 +0,0003
decreased 0,4162000000 -0,0005
not_changed 0,4167000000 0
increased 0,4167000000 +0,0003
not_changed 0,4164000000 0
increased 0,4164000000 +10
increased 0,4163000000 +10
not_changed 0,4162000000 0
not_changed 0,4162000000 0
decreased 0,4162000000 10
decreased 0,4163000000 10
increased 0,4164000000 +10
increased 0,4163000000 +10
decreased 0,4162000000 10
not_changed 0,4163000000 0
decreased 0,4163000000 -0,0007
increased 0,4170000000 +0,0006
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
not_changed 0,4164000000 0
increased 0,4164000000 +10
decreased 0,4163000000 10
increased 0,4164000000 +10
not_changed 0,4163000000 0
not_changed 0,4163000000 0
not_changed 0,4163000000 0
decreased 0,4163000000 -0,0003
increased 0,4166000000 +0,0003
decreased 0,4163000000 -0,0002
increased 0,4165000000 +10
not_changed 0,4164000000 0
not_changed 0,4164000000 0
increased 0,4164000000 +10
not_changed 0,4163000000 0
not_changed 0,4163000000 0
not_changed 0,4163000000 0
decreased 0,4163000000 10
increased 0,4164000000 +10
not_changed 0,4163000000 0
not_changed 0,4163000000 0
not_changed 0,4163000000 0
increased 0,4163000000 +10
decreased 0,4162000000 10
increased 0,4163000000 +10
not_changed 0,4162000000 0
increased 0,4162000000 +10
not_changed 0,4161000000 0
not_changed 0,4161000000 0
not_changed 0,4161000000 0
decreased 0,4161000000 10
not_changed 0,4162000000 0
not_changed 0,4162000000 0
decreased 0,4162000000 10
not_changed 0,4163000000 0
increased 0,4163000000 +0,0002
not_changed 0,4161000000 0
decreased 0,4161000000 4,9905
not_changed 0,4161499050 0
increased 0,4161499050 +4,5455
increased 0,4161044500 +5,7562
decreased 0,4160468880 -0,000113625
decreased 0,4161605130 1,2123
increased 0,4161726360 +2,2731
decreased 0,4161499050 2,2731
increased 0,4161726360 +1,2123
decreased 0,4161605130 1,2123
not_changed 0,4161726360 0
increased 0,4161726360 +1,2123
increased 0,4161605130 +6,8182
increased 0,4160923310 +2,2723
increased 0,4160696080 +0,000183203
decreased 0,4158864050 -0,000195322
decreased 0,4160817270 1,0604
decreased 0,4160923310 1,2119
increased 0,4161044500 +2,2723
increased 0,4160817270 +4,6955
decreased 0,4160347720 6,9678
increased 0,4161044500 +1,2119
not_changed 0,4160923310 0
not_changed 0,4160923310 0
increased 0,4160923310 +1,0604
not_changed 0,4160817270 0
decreased 0,4160817270 2,2723
increased 0,4161044500 +2,2723
increased 0,4160817270 +2,4236
not_changed 0,4160574910 0
increased 0,4160574910 +2,2719
increased 0,4160347720 +3,3316
decreased 0,4160014560 8,0271
decreased 0,4160817270 3,3329
not_changed 0,4161150560 0
increased 0,4161150560 +2,2725
decreased 0,4160923310 2,2725
not_changed 0,4161150560 0
Please note that SVC to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Qatar riyal exchange chart

Note: The Salvadoran colon to Qatar riyal chart allow you to see for free currency exchange rate graph history for the SVC/QAR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Qatar riyal pair for a period of 1778 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).