Exchange Currency

SVC/RSD


The exchange rate as of today for SVC/RSD is SVC per RSD, which means that with 100 Salvadoran colones you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for SVC/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or RSD currencies.
  


SVC to RSD exchange rate history

Date Exchange Rate Variation
decreased 10,9486000000 -0,5459
decreased 11,4945000000 -0,0074
decreased 11,5019000000 -0,0389
increased 11,5408000000 +0,0257
increased 11,5151000000 +0,0352
not_changed 11,4799000000 0
decreased 11,4799000000 -0,1234
increased 11,6033000000 +0,073
decreased 11,5303000000 -0,0154
not_changed 11,5457000000 0
decreased 11,5457000000 -0,0114
increased 11,5571000000 +0,1721
decreased 11,3850000000 -0,046
increased 11,4310000000 +0,0939
decreased 11,3371000000 -0,0063
decreased 11,3434000000 -0,0915
decreased 11,4349000000 -0,052
not_changed 11,4869000000 0
increased 11,4869000000 +0,1886
decreased 11,2983000000 -0,0823
decreased 11,3806000000 -0,0474
decreased 11,4280000000 -0,132
decreased 11,5600000000 -0,0377
increased 11,5977000000 +0,0497
decreased 11,5480000000 -0,0474
decreased 11,5954000000 -0,0217
increased 11,6171000000 +0,0857
decreased 11,5314000000 -0,0846
increased 11,6160000000 +0,0051
increased 11,6109000000 +0,0098
decreased 11,6011000000 -0,0892
decreased 11,6903000000 -0,0903
decreased 11,7806000000 -0,0291
decreased 11,8097000000 -0,0383
decreased 11,8480000000 -0,1589
increased 12,0069000000 +0,0286
not_changed 11,9783000000 0
not_changed 11,9783000000 0
decreased 11,9783000000 -0,0434
increased 12,0217000000 +0,0497
decreased 11,9720000000 -0,0989
increased 12,0709000000 +0,0309
decreased 12,0400000000 -0,1097
increased 12,1497000000 +0,1051
not_changed 12,0446000000 0
decreased 12,0446000000 -0,0114
decreased 12,0560000000 -0,3503
increased 12,4063000000 +0,0006
decreased 12,4057000000 -0,0674
increased 12,4731000000 +0,0034
increased 12,4697000000 +0,0171
decreased 12,4526000000 -0,0011
increased 12,4537000000 +0,0708
decreased 12,3829000000 -0,1177
not_changed 12,5006000000 0
increased 12,5006000000 +0,0709
decreased 12,4297000000 -0,0057
decreased 12,4354000000 -0,0229
decreased 12,4583000000 -0,0788
decreased 12,5371000000 -0,0286
increased 12,5657000000 +0,012
increased 12,5537000000 +0,0086
decreased 12,5451000000 -0,104
decreased 12,6491000000 -0,2309
not_changed 12,8800000000 0
increased 12,8800000000 +0,0983
decreased 12,7817000000 -0,0469
decreased 12,8286000000 -0,044
decreased 12,8726000000 -0,0074
decreased 12,8800000000 -0,0417
decreased 12,9217000000 -0,0269
decreased 12,9486000000 -0,0343
decreased 12,9829000000 -0,0011
decreased 12,9840000000 -0,2921
increased 13,2761000000 +0,0177
decreased 13,2584000000 -0,0057
decreased 13,2641000000 -0,0778
decreased 13,3419000000 -0,012
increased 13,3539000000 +0,0759
decreased 13,2780000000 -0,0227
increased 13,3007000000 +0,0356
increased 13,2651000000 +0,0023
decreased 13,2628000000 -0,0241
decreased 13,2869000000 -0,0165
increased 13,3034000000 +0,1146
increased 13,1888000000 +0,0046
increased 13,1842000000 +0,0229
increased 13,1613000000 +0,0149
increased 13,1464000000 +0,0011
decreased 13,1453000000 -0,0876
increased 13,2329000000 +0,0034
not_changed 13,2295000000 0
decreased 13,2295000000 -0,0197
decreased 13,2492000000 -0,0351
decreased 13,2843000000 -0,1396
increased 13,4239000000 +0,0052
increased 13,4187000000 +0,0533
decreased 13,3654000000 -0,0415
decreased 13,4069000000 -0,0617
increased 13,4686000000 +0,0241
increased 13,4445000000 +0,0401
decreased 13,4044000000 -0,043
decreased 13,4474000000 -0,0017
increased 13,4491000000 +0,0092
increased 13,4399000000 +0,0057
decreased 13,4342000000 -0,0223
decreased 13,4565000000 -0,0017
decreased 13,4582000000 -0,0006
increased 13,4588000000 +0,0934
increased 13,3654000000 +0,0037
increased 13,3617000000 +0,0218
increased 13,3399000000 +0,0123
increased 13,3276000000 +0,0298
increased 13,2978000000 +0,016
increased 13,2818000000 +0,0739
increased 13,2079000000 +0,0215
decreased 13,1864000000 -0,0435
increased 13,2299000000 +0,081
decreased 13,1489000000 -0,1223
not_changed 13,2712000000 0
increased 13,2712000000 +0,0599
decreased 13,2113000000 -0,1
decreased 13,3113000000 -0,0641
increased 13,3754000000 +0,0578
decreased 13,3176000000 -0,002
decreased 13,3196000000 -0,0561
decreased 13,3757000000 -0,0585
not_changed 13,4342000000 0
increased 13,4342000000 +0,0542
increased 13,3800000000 +0,0361
decreased 13,3439000000 -0,1636
decreased 13,5075000000 -0,0558
increased 13,5633000000 +0,1312
increased 13,4321000000 +0,0756
decreased 13,3565000000 -0,0616
decreased 13,4181000000 -0,1834
increased 13,6015000000 +0,0945
not_changed 13,5070000000 0
not_changed 13,5070000000 0
decreased 13,5070000000 -0,0254
increased 13,5324000000 +0,0212
decreased 13,5112000000 -0,0467
decreased 13,5579000000 -0,0058
increased 13,5637000000 +0,0238
decreased 13,5399000000 -0,0003
not_changed 13,5402000000 0
decreased 13,5402000000 -0,0235
decreased 13,5637000000 -0,026
increased 13,5897000000 +0,21
increased 13,3797000000 +0,0762
increased 13,3035000000 +0,0449
increased 13,2586000000 +0,0321
decreased 13,2265000000 -0,1103
increased 13,3368000000 +0,0164
not_changed 13,3204000000 0
decreased 13,3204000000 -0,0164
increased 13,3368000000 +0,027
increased 13,3098000000 +0,0256
not_changed 13,2842000000 0
not_changed 13,2842000000 0
increased 13,2842000000 +0,3419
increased 12,9423000000 +0,0388
decreased 12,9035000000 -0,0219
decreased 12,9254000000 -0,0364
decreased 12,9618000000 -0,0114
increased 12,9732000000 +0,0719
increased 12,9013000000 +0,1432
increased 12,7581000000 +0,1201
not_changed 12,6380000000 0
decreased 12,6380000000 -0,0293
increased 12,6673000000 +0,1418
decreased 12,5255000000 -0,0662
decreased 12,5917000000 -0,0346
not_changed 12,6263000000 0
increased 12,6263000000 +0,0469
decreased 12,5794000000 -0,0034
increased 12,5828000000 +0,0774
decreased 12,5054000000 -0,0069
increased 12,5123000000 +0,026
decreased 12,4863000000 -0,0466
decreased 12,5329000000 -0,0768
decreased 12,6097000000 -0,0312
decreased 12,6409000000 -0,2344
increased 12,8753000000 +0,048
decreased 12,8273000000 -0,0122
decreased 12,8395000000 -0,0025
increased 12,8420000000 +0,1343
decreased 12,7077000000 -0,071
decreased 12,7787000000 -0,0138
increased 12,7925000000 +0,0897
decreased 12,7028000000 -0,0221
decreased 12,7249000000 -0,134
increased 12,8589000000 +0,047
increased 12,8119000000 +0,2834
not_changed 12,5285000000 0
increased 12,5285000000 +0,0419
increased 12,4866000000 +0,0717
decreased 12,4149000000 -0,251
increased 12,6659000000 +0,0247
increased 12,6412000000 +0,1249
increased 12,5163000000 +0,1012
increased 12,4151000000 +0,0546
increased 12,3605000000 +0,0274
increased 12,3331000000 +0,0786
increased 12,2545000000 +0,0231
decreased 12,2314000000 -0,1471
decreased 12,3785000000 -0,1049
increased 12,4834000000 +0,0438
decreased 12,4396000000 -0,0386
not_changed 12,4782000000 0
decreased 12,4782000000 -0,0189
increased 12,4971000000 +0,1544
increased 12,3427000000 +0,0071
decreased 12,3356000000 -0,1117
decreased 12,4473000000 -0,1707
increased 12,6180000000 +0,0129
decreased 12,6051000000 -0,1358
increased 12,7409000000 +0,0587
decreased 12,6822000000 -0,2996
increased 12,9818000000 +0,3005
increased 12,6813000000 +0,1873
increased 12,4940000000 +0,0003
not_changed 12,4937000000 0
increased 12,4937000000 +0,0086
decreased 12,4851000000 -0,1438
decreased 12,6289000000 -0,2873
decreased 12,9162000000 -0,0482
decreased 12,9644000000 -0,0848
increased 13,0492000000 +0,0897
increased 12,9595000000 +0,0415
increased 12,9180000000 +0,0041
increased 12,9139000000 +0,1068
decreased 12,8071000000 -0,0733
decreased 12,8804000000 -0,0814
increased 12,9618000000 +0,149
not_changed 12,8128000000 0
not_changed 12,8128000000 0
increased 12,8128000000 +0,0885
decreased 12,7243000000 -0,0834
increased 12,8077000000 +0,0662
decreased 12,7415000000 -0,0215
increased 12,7630000000 +0,0038
decreased 12,7592000000 -0,0373
increased 12,7965000000 +0,0421
decreased 12,7544000000 -0,3641
increased 13,1185000000 +0,004
increased 13,1145000000 +0,1025
increased 13,0120000000 +0,0148
increased 12,9972000000 +0,0175
increased 12,9797000000 +0,0215
decreased 12,9582000000 -0,0201
increased 12,9783000000 +0,1461
decreased 12,8322000000 -0,0315
increased 12,8637000000 +0,0017
not_changed 12,8620000000 0
increased 12,8620000000 +0,3359
not_changed 12,5261000000 0
decreased 12,5261000000 -0,0169
increased 12,5430000000 +0,0436
increased 12,4994000000 +0,0409
increased 12,4585000000 +0,3451
increased 12,1134000000 +0,0149
increased 12,0985000000 +0,0123
not_changed 12,0862000000 0
decreased 12,0862000000 -0,1191
decreased 12,2053000000 -0,0034
decreased 12,2087000000 -0,0557
increased 12,2644000000 +0,0426
decreased 12,2218000000 -0,0803
increased 12,3021000000 +0,095
decreased 12,2071000000 -0,0402
decreased 12,2473000000 -0,0975
increased 12,3448000000 +0,0665
increased 12,2783000000 +0,1145
not_changed 12,1638000000 0
increased 12,1638000000 +0,1249
decreased 12,0389000000 -0,115
decreased 12,1539000000 -0,055
decreased 12,2089000000 -0,1333
not_changed 12,3422000000 0
increased 12,3422000000 +0,0381
increased 12,3041000000 +0,086
decreased 12,2181000000 -0,091
increased 12,3091000000 +0,1248
increased 12,1843000000 +0,2289
increased 11,9554000000 +0,0464
decreased 11,9090000000 -0,173
decreased 12,0820000000 -0,3642
increased 12,4462000000 +0,0784
decreased 12,3678000000 -0,1479
decreased 12,5157000000 -0,0772
decreased 12,5929000000 -0,0194
increased 12,6123000000 +0,0675
increased 12,5448000000 +0,0301
decreased 12,5147000000 -0,0179
decreased 12,5326000000 -0,0355
increased 12,5681000000 +0,0378
decreased 12,5303000000 -0,1534
increased 12,6837000000 +0,0796
increased 12,6041000000 +0,1143
increased 12,4898000000 +0,1138
decreased 12,3760000000 -0,0812
increased 12,4572000000 +0,1011
increased 12,3561000000 +0,0602
increased 12,2959000000 +0,1362
increased 12,1597000000 +0,0009
decreased 12,1588000000 -0,0052
decreased 12,1640000000 -0,1082
increased 12,2722000000 +0,0601
decreased 12,2121000000 -0,2026
increased 12,4147000000 +0,3895
decreased 12,0252000000 -0,2847
increased 12,3099000000 +0,0074
increased 12,3025000000 +0,0098
increased 12,2927000000 +0,048
decreased 12,2447000000 -0,4345
decreased 12,6792000000 -0,0304
decreased 12,7096000000 -0,0588
increased 12,7684000000 +0,1223
decreased 12,6461000000 -0,024
decreased 12,6701000000 -0,0097
decreased 12,6798000000 -0,2813
decreased 12,9611000000 -0,1104
increased 13,0715000000 +3,3343
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
not_changed 9,7372000000 0
increased 9,7372000000 +0,0621
not_changed 9,6751000000 0
increased 9,6751000000 +0,0387
increased 9,6364000000 +0,1153
increased 9,5211000000 +0,0006
decreased 9,5205000000 -0,0023
decreased 9,5228000000 -0,0333
increased 9,5561000000 +0,0199
decreased 9,5362000000 -0,0201
decreased 9,5563000000 -0,0011
decreased 9,5574000000 -0,0091
increased 9,5665000000 +0,0139
decreased 9,5526000000 -0,0054
increased 9,5580000000 +0,0315
decreased 9,5265000000 -0,0276
decreased 9,5541000000 -0,0281
decreased 9,5822000000 -0,0606
decreased 9,6428000000 -0,0913
increased 9,7341000000 +0,0878
decreased 9,6463000000 -0,0082
decreased 9,6545000000 -0,0346
increased 9,6891000000 +0,0126
increased 9,6765000000 +0,0357
decreased 9,6408000000 -0,02970262
increased 9,6705026200 +0,22615918
decreased 9,4443434400 -0,18460592
decreased 9,6289493600 -0,01462502
increased 9,6435743800 +0,01705821
decreased 9,6265161700 -0,06695287
decreased 9,6934690400 -0,22891332
increased 9,9223823600 +0,14850055
decreased 9,7738818100 -0,04197321
increased 9,8158550200 +0,00842346
decreased 9,8074315600 -0,0840346
decreased 9,8914661600 -0,11518824
increased 10,0066544000 +0,04709013
decreased 9,9595642700 -0,02000262
decreased 9,9795668900 -0,02445971
increased 10,0040266000 +0,28086853
decreased 9,7231580700 -0,0024823
decreased 9,7256403700 -0,01077128
decreased 9,7364116500 -0,01328977
decreased 9,7497014200 -0,05436481
decreased 9,8040662300 -0,02276094
increased 9,8268271700 +0,19787781
decreased 9,6289493600 -0,15832477
increased 9,7872741300 +0,02341253
increased 9,7638616000 +0,00250185
decreased 9,7613597500 -0,19820452
decreased 9,9595642700 -0,06992233
increased 10,0294866000 +0,15937692
increased 9,8701096800 +0,11458258
increased 9,7555271000 +0,00249757
increased 9,7530295300 +0,14189506
increased 9,6111344700 +0,09443866
not_changed 9,5166958100 0
not_changed 9,5166958100 0
increased 9,5166958100 +0,04966466
decreased 9,4670311500 -0,04966466
increased 9,5166958100 +0,11585679
decreased 9,4008390200 -0,16444387
decreased 9,5652828900 -0,06366647
decreased 9,6289493600 -0,1132721
not_changed 9,7422214600 0
decreased 9,7422214600 -0,06857775
increased 9,8107992100 +0,0268766
increased 9,7839226100 +0,02256286
not_changed 9,7613597500 0
Please note that SVC to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Serbian dinar exchange chart

Note: The Salvadoran colon to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SVC/RSD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Serbian dinar pair for a period of 1912 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.