The exchange rate as of today for SVC/RUB is SVC per RUB, which means that with 100 Salvadoran colones you can buy Russian rubles.

Below you will find information about historical currency exchange rates for SVC/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or RUB currencies.

SVC to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 12:22:36 +0000	7,1836000000	+0,6066
Tue, 20 Mar 2018 17:38:03 +0000	6,5770000000	-0,0706
Wed, 01 Nov 2017 15:04:15 +0000	6,6476000000	+0,0889
Sun, 22 Oct 2017 10:28:24 +0000	6,5587000000	+0,0092
Mon, 16 Oct 2017 16:48:32 +0000	6,5495000000	+0,0055
Sun, 15 Oct 2017 21:58:12 +0000	6,5440000000	+0,0103
Sat, 14 Oct 2017 17:37:55 +0000	6,5337000000	-0,0604
Thu, 05 Oct 2017 01:47:48 +0000	6,5941000000	+0,01
Wed, 04 Oct 2017 13:04:09 +0000	6,5841000000	-0,0465
Tue, 03 Oct 2017 12:05:02 +0000	6,6306000000	+0,0584
Sat, 30 Sep 2017 11:03:07 +0000	6,5722000000	-0,052
Thu, 28 Sep 2017 19:26:53 +0000	6,6242000000	-0,0111
Tue, 19 Sep 2017 08:23:15 +0000	6,6353000000	+0,0043
Tue, 19 Sep 2017 01:24:48 +0000	6,6310000000	+0,0176
Mon, 18 Sep 2017 14:08:43 +0000	6,6134000000	+0,0283
Sun, 17 Sep 2017 03:48:59 +0000	6,5851000000	+0,0012
Fri, 15 Sep 2017 12:52:53 +0000	6,5839000000	-0,0221
Wed, 13 Sep 2017 13:53:19 +0000	6,6060000000	+0,0987
Thu, 07 Sep 2017 23:25:22 +0000	6,5073000000	-0,0198
Thu, 07 Sep 2017 09:53:24 +0000	6,5271000000	-0,038
Sun, 03 Sep 2017 15:24:53 +0000	6,5651000000	-0,1213
Wed, 30 Aug 2017 17:43:47 +0000	6,6864000000	-0,0735
Thu, 24 Aug 2017 21:19:10 +0000	6,7599000000	+0,0111
Thu, 24 Aug 2017 02:43:35 +0000	6,7488000000	+0,0003
Mon, 21 Aug 2017 04:44:13 +0000	6,7485000000	+0,033
Sun, 20 Aug 2017 06:27:19 +0000	6,7155000000	-0,0687
Wed, 16 Aug 2017 19:32:08 +0000	6,7842000000	-0,0518
Sat, 12 Aug 2017 20:53:42 +0000	6,8360000000	0
Sat, 12 Aug 2017 16:38:54 +0000	6,8360000000	-0,011
Sat, 05 Aug 2017 18:19:53 +0000	6,8470000000	0
Sat, 05 Aug 2017 14:20:23 +0000	6,8470000000	+0,0437
Sat, 29 Jul 2017 11:24:15 +0000	6,8033000000	+0,0117
Thu, 27 Jul 2017 22:59:29 +0000	6,7916000000	-0,0492
Wed, 26 Jul 2017 11:47:51 +0000	6,8408000000	+0,0042
Wed, 26 Jul 2017 06:06:13 +0000	6,8366000000	+0,0448
Mon, 24 Jul 2017 05:24:21 +0000	6,7918000000	+0,0136
Sat, 22 Jul 2017 05:59:56 +0000	6,7782000000	+0,0124
Tue, 18 Jul 2017 05:36:00 +0000	6,7658000000	-0,0049
Mon, 17 Jul 2017 10:56:10 +0000	6,7707000000	-0,1536
Wed, 12 Jul 2017 11:04:53 +0000	6,9243000000	+0,0266
Sun, 09 Jul 2017 06:05:17 +0000	6,8977000000	+0,1424
Sun, 02 Jul 2017 15:47:48 +0000	6,7553000000	-0,059
Sun, 25 Jun 2017 19:18:44 +0000	6,8143000000	+0,0004
Sun, 25 Jun 2017 04:21:30 +0000	6,8139000000	+0,1536
Mon, 19 Jun 2017 10:28:20 +0000	6,6603000000	+0,086
Wed, 14 Jun 2017 17:47:08 +0000	6,5743000000	+0,0374
Sat, 10 Jun 2017 16:06:12 +0000	6,5369000000	+0,0492
Mon, 05 Jun 2017 22:20:03 +0000	6,4877000000	+0,0077
Mon, 05 Jun 2017 02:29:00 +0000	6,4800000000	-0,0121
Sat, 03 Jun 2017 02:24:49 +0000	6,4921000000	-0,0212
Wed, 31 May 2017 11:23:59 +0000	6,5133000000	+0,0413
Tue, 30 May 2017 01:42:36 +0000	6,4720000000	-0,0029
Mon, 29 May 2017 20:32:48 +0000	6,4749000000	-0,0384
Mon, 15 May 2017 05:56:38 +0000	6,5133000000	-0,0266
Sat, 13 May 2017 21:33:30 +0000	6,5399000000	-0,1424
Wed, 10 May 2017 02:36:27 +0000	6,6823000000	+0,0399
Fri, 05 May 2017 22:03:03 +0000	6,6424000000	+0,1204
Fri, 28 Apr 2017 14:31:14 +0000	6,5220000000	-0,0109
Thu, 27 Apr 2017 18:45:34 +0000	6,5329000000	+0,1448
Tue, 25 Apr 2017 06:57:35 +0000	6,3881000000	-0,0558
Tue, 18 Apr 2017 19:35:19 +0000	6,4439000000	-0,0144
Sat, 15 Apr 2017 10:39:20 +0000	6,4583000000	+0,0091
Thu, 13 Apr 2017 15:02:09 +0000	6,4492000000	-0,08
Tue, 11 Apr 2017 00:12:56 +0000	6,5292000000	+0,0844
Thu, 06 Apr 2017 17:20:19 +0000	6,4448000000	-0,0215
Thu, 06 Apr 2017 08:41:24 +0000	6,4663000000	+0,0505
Wed, 05 Apr 2017 12:35:07 +0000	6,4158000000	-0,123
Mon, 27 Mar 2017 03:51:38 +0000	6,5388000000	+0,0102
Sat, 25 Mar 2017 14:58:32 +0000	6,5286000000	-0,0707
Thu, 23 Mar 2017 09:12:19 +0000	6,5993000000	-0,0093
Wed, 22 Mar 2017 04:31:42 +0000	6,6086000000	+0,0387
Tue, 21 Mar 2017 07:10:02 +0000	6,5699000000	-0,0016
Mon, 20 Mar 2017 23:04:15 +0000	6,5715000000	+0,0034
Mon, 20 Mar 2017 16:37:35 +0000	6,5681000000	-0,0091
Mon, 20 Mar 2017 01:18:34 +0000	6,5772000000	+0,0167
Fri, 17 Mar 2017 19:42:24 +0000	6,5605000000	-0,0664
Thu, 16 Mar 2017 20:41:37 +0000	6,6269000000	-0,0258
Thu, 16 Mar 2017 10:57:56 +0000	6,6527000000	-0,0218
Thu, 16 Mar 2017 07:35:31 +0000	6,6745000000	-0,0735
Sun, 12 Mar 2017 03:37:28 +0000	6,7480000000	-0,0458
Thu, 09 Mar 2017 11:31:22 +0000	6,7938000000	+0,1327
Tue, 07 Mar 2017 15:42:36 +0000	6,6611000000	-0,048
Sun, 05 Mar 2017 02:55:14 +0000	6,7091000000	-0,0266
Fri, 03 Mar 2017 11:39:51 +0000	6,7357000000	+0,0087
Thu, 02 Mar 2017 13:50:07 +0000	6,7270000000	+0,0631
Thu, 02 Mar 2017 00:24:29 +0000	6,6639000000	-0,0161
Tue, 28 Feb 2017 13:09:22 +0000	6,6800000000	+0,0349
Tue, 28 Feb 2017 08:11:37 +0000	6,6451000000	-0,0588
Sun, 26 Feb 2017 15:43:54 +0000	6,7039000000	+0,0811
Fri, 24 Feb 2017 05:50:19 +0000	6,6228000000	+0,0136
Tue, 21 Feb 2017 15:40:19 +0000	6,6092000000	+0,0292
Wed, 15 Feb 2017 09:41:20 +0000	6,5800000000	-0,0337
Tue, 14 Feb 2017 07:30:52 +0000	6,6137000000	-0,0225
Mon, 13 Feb 2017 20:56:00 +0000	6,6362000000	-0,1697
Tue, 07 Feb 2017 23:20:38 +0000	6,8059000000	+0,0347
Fri, 03 Feb 2017 18:56:00 +0000	6,7712000000	+0,0076
Fri, 03 Feb 2017 15:18:50 +0000	6,7636000000	-0,0896
Sun, 29 Jan 2017 15:14:00 +0000	6,8532000000	0
Sun, 29 Jan 2017 02:02:22 +0000	6,8532000000	-0,0065
Sat, 21 Jan 2017 16:12:44 +0000	6,8597000000	-0,0021
Fri, 20 Jan 2017 12:27:45 +0000	6,8618000000	+0,0298
Thu, 19 Jan 2017 11:45:05 +0000	6,8320000000	-0,0239
Tue, 17 Jan 2017 01:32:41 +0000	6,8559000000	+0,0913
Mon, 16 Jan 2017 01:54:47 +0000	6,7646000000	-0,134
Wed, 11 Jan 2017 04:06:57 +0000	6,8986000000	+0,027
Sat, 07 Jan 2017 17:30:55 +0000	6,8716000000	-0,0213
Thu, 05 Jan 2017 11:03:44 +0000	6,8929000000	-0,0574
Wed, 04 Jan 2017 00:53:37 +0000	6,9503000000	-0,063
Mon, 02 Jan 2017 13:13:04 +0000	7,0133000000	-0,0674
Sat, 31 Dec 2016 22:33:14 +0000	7,0807000000	+0,0846
Fri, 30 Dec 2016 15:56:20 +0000	6,9961000000	-0,0109
Fri, 30 Dec 2016 12:35:29 +0000	7,0070000000	+0,0625
Wed, 28 Dec 2016 04:06:43 +0000	6,9445000000	-0,0482
Sun, 25 Dec 2016 10:35:36 +0000	6,9927000000	0
Sun, 25 Dec 2016 06:20:50 +0000	6,9927000000	0
Sun, 25 Dec 2016 00:44:13 +0000	6,9927000000	-0,0239
Fri, 23 Dec 2016 21:57:26 +0000	7,0166000000	-0,0156
Fri, 23 Dec 2016 13:45:04 +0000	7,0322000000	+0,0256
Wed, 21 Dec 2016 19:13:43 +0000	7,0066000000	-0,0657
Tue, 20 Dec 2016 10:17:22 +0000	7,0723000000	-0,0408
Mon, 19 Dec 2016 00:30:15 +0000	7,1131000000	+0,0199
Fri, 16 Dec 2016 07:24:01 +0000	7,0932000000	+0,0738
Mon, 12 Dec 2016 10:05:11 +0000	7,0194000000	-0,2377
Fri, 09 Dec 2016 04:25:00 +0000	7,2571000000	-0,0072
Thu, 08 Dec 2016 05:09:29 +0000	7,2643000000	-0,0521
Sat, 03 Dec 2016 06:40:41 +0000	7,3164000000	+0,0082
Thu, 01 Dec 2016 13:41:00 +0000	7,3082000000	-0,1915
Tue, 29 Nov 2016 16:02:42 +0000	7,4997000000	+0,0565
Sun, 27 Nov 2016 19:21:12 +0000	7,4432000000	-0,0092
Sun, 27 Nov 2016 12:44:53 +0000	7,4524000000	+0,0052
Sun, 20 Nov 2016 17:18:32 +0000	7,4472000000	+0,0306
Fri, 18 Nov 2016 16:32:56 +0000	7,4166000000	+0,1988
Sun, 30 Oct 2016 16:02:43 +0000	7,2178000000	+0,0833
Wed, 26 Oct 2016 08:43:57 +0000	7,1345000000	+0,0157
Tue, 25 Oct 2016 19:14:07 +0000	7,1188000000	-0,031
Fri, 21 Oct 2016 03:01:00 +0000	7,1498000000	+0,0115
Thu, 06 Oct 2016 01:47:57 +0000	7,1383000000	-0,1223
Thu, 29 Sep 2016 18:06:04 +0000	7,2606000000	-0,0428
Thu, 22 Sep 2016 11:52:37 +0000	7,3034000000	-0,2141
Sun, 18 Sep 2016 18:48:39 +0000	7,5175000000	+0,063
Fri, 16 Sep 2016 18:04:51 +0000	7,4545000000	-0,0379
Wed, 14 Sep 2016 00:44:56 +0000	7,4924000000	+0,0886
Mon, 12 Sep 2016 20:43:51 +0000	7,4038000000	+0,0385
Fri, 09 Sep 2016 09:15:38 +0000	7,3653000000	+0,0262
Fri, 09 Sep 2016 06:00:34 +0000	7,3391000000	-0,0906
Fri, 26 Aug 2016 13:39:43 +0000	7,4297000000	+0,109
Thu, 18 Aug 2016 02:17:02 +0000	7,3207000000	-0,0227
Mon, 15 Aug 2016 14:56:20 +0000	7,3434000000	-0,0849
Fri, 12 Aug 2016 09:49:50 +0000	7,4283000000	+0,0216
Mon, 08 Aug 2016 20:58:16 +0000	7,4067000000	-0,1116
Mon, 08 Aug 2016 05:46:52 +0000	7,5183000000	-0,0029
Fri, 05 Aug 2016 17:15:58 +0000	7,5212000000	-0,0045
Sun, 31 Jul 2016 10:04:56 +0000	7,5257000000	+0,0286
Wed, 27 Jul 2016 21:19:25 +0000	7,4971000000	-0,0081
Mon, 25 Jul 2016 17:06:50 +0000	7,5052000000	+0,2311
Thu, 21 Jul 2016 03:46:43 +0000	7,2741000000	+0,0106
Wed, 20 Jul 2016 04:13:05 +0000	7,2635000000	-0,0204
Wed, 20 Jul 2016 00:34:53 +0000	7,2839000000	-0,0524
Sun, 17 Jul 2016 04:31:38 +0000	7,3363000000	+0,09
Fri, 15 Jul 2016 13:21:14 +0000	7,2463000000	-0,0781
Sun, 10 Jul 2016 18:13:15 +0000	7,3244000000	-0,0012
Fri, 08 Jul 2016 19:32:03 +0000	7,3256000000	-0,0797
Wed, 06 Jul 2016 07:38:00 +0000	7,4053000000	+0,0682
Wed, 29 Jun 2016 13:48:35 +0000	7,3371000000	-0,0134
Wed, 29 Jun 2016 02:44:49 +0000	7,3505000000	-0,1559
Mon, 27 Jun 2016 15:15:29 +0000	7,5064000000	-0,0446
Sat, 25 Jun 2016 13:41:03 +0000	7,5510000000	+0,2143
Wed, 22 Jun 2016 10:47:28 +0000	7,3367000000	-0,0625
Mon, 20 Jun 2016 03:02:11 +0000	7,3992000000	-0,0139
Sun, 19 Jun 2016 10:42:58 +0000	7,4131000000	0
Sat, 18 Jun 2016 11:41:38 +0000	7,4131000000	-0,1313
Thu, 16 Jun 2016 12:56:49 +0000	7,5444000000	-0,0242
Wed, 15 Jun 2016 07:11:17 +0000	7,5686000000	+0,0738
Sun, 05 Jun 2016 04:46:37 +0000	7,4948000000	0
Sat, 04 Jun 2016 12:38:06 +0000	7,4948000000	-0,1378
Sun, 22 May 2016 10:30:45 +0000	7,6326000000	0
Fri, 20 May 2016 22:47:50 +0000	7,6326000000	+0,0156
Thu, 19 May 2016 11:43:28 +0000	7,6170000000	+0,1612
Sun, 15 May 2016 22:00:24 +0000	7,4558000000	-0,1361
Wed, 11 May 2016 05:34:30 +0000	7,5919000000	+0,0568
Fri, 06 May 2016 23:35:08 +0000	7,5351000000	+0,0985
Mon, 02 May 2016 10:41:00 +0000	7,4366000000	-0,0898
Mon, 02 May 2016 03:05:27 +0000	7,5264000000	-0,0756
Tue, 26 Apr 2016 10:18:48 +0000	7,6020000000	-0,0306
Mon, 25 Apr 2016 07:21:30 +0000	7,6326000000	-0,0132
Sun, 24 Apr 2016 18:07:52 +0000	7,6458000000	+0,0317
Sat, 16 Apr 2016 12:45:10 +0000	7,6141000000	+0,0309
Wed, 13 Apr 2016 18:54:01 +0000	7,5832000000	-0,1072
Sun, 10 Apr 2016 22:50:53 +0000	7,6904000000	-0,1913
Tue, 05 Apr 2016 19:34:29 +0000	7,8817000000	+0,1273
Sun, 03 Apr 2016 22:46:02 +0000	7,7544000000	-0,0105
Sat, 19 Mar 2016 04:39:16 +0000	7,7649000000	-0,3677
Wed, 16 Mar 2016 01:32:15 +0000	8,1326000000	+0,1072
Tue, 15 Mar 2016 00:36:34 +0000	8,0254000000	+0,0048
Mon, 14 Mar 2016 19:48:14 +0000	8,0206000000	+0,0084
Sun, 13 Mar 2016 18:20:51 +0000	8,0122000000	-0,2235
Sun, 06 Mar 2016 22:49:53 +0000	8,2357000000	-0,5914
Sat, 20 Feb 2016 22:23:44 +0000	8,8271000000	-0,0499
Mon, 15 Feb 2016 22:30:17 +0000	8,8770000000	-0,176
Thu, 11 Feb 2016 07:36:26 +0000	9,0530000000	+0,2287
Sat, 06 Feb 2016 09:06:32 +0000	8,8243000000	+0,1473
Sun, 31 Jan 2016 19:07:11 +0000	8,6770000000	-0,2864
Thu, 28 Jan 2016 06:34:23 +0000	8,9634000000	+0,0397
Wed, 27 Jan 2016 20:06:30 +0000	8,9237000000	-0,0972
Wed, 27 Jan 2016 10:43:16 +0000	9,0209000000	-0,3952
Fri, 22 Jan 2016 04:21:22 +0000	9,4161000000	+0,507
Sun, 17 Jan 2016 18:47:44 +0000	8,9091000000	0
Sun, 17 Jan 2016 13:50:49 +0000	8,9091000000	+0,3789
Thu, 07 Jan 2016 16:23:46 +0000	8,5302000000	-0,0809
Thu, 07 Jan 2016 04:34:09 +0000	8,6111000000	+0,1433
Wed, 06 Jan 2016 08:04:49 +0000	8,4678000000	+0,1357
Tue, 29 Dec 2015 11:15:53 +0000	8,3321000000	+0,0592
Tue, 29 Dec 2015 06:13:17 +0000	8,2729000000	+0,2754
Thu, 24 Dec 2015 05:18:55 +0000	7,9975000000	-0,1574
Wed, 23 Dec 2015 04:40:36 +0000	8,1549000000	+0,0237
Sun, 20 Dec 2015 03:44:00 +0000	8,1312000000	0
Sat, 19 Dec 2015 21:33:58 +0000	8,1312000000	0
Sat, 19 Dec 2015 17:38:36 +0000	8,1312000000	+0,0528
Wed, 16 Dec 2015 07:33:26 +0000	8,0784000000	+0,2513
Mon, 14 Dec 2015 05:41:58 +0000	7,8271000000	-0,1044
Wed, 09 Dec 2015 09:10:44 +0000	7,9315000000	-0,0143
Tue, 08 Dec 2015 08:52:06 +0000	7,9458000000	+0,1499
Fri, 04 Dec 2015 21:21:22 +0000	7,7959000000	+0,1578
Sun, 29 Nov 2015 03:31:01 +0000	7,6381000000	+0,0319
Fri, 27 Nov 2015 20:02:00 +0000	7,6062000000	+0,0975
Thu, 26 Nov 2015 05:48:33 +0000	7,5087000000	-0,0245
Tue, 24 Nov 2015 15:34:16 +0000	7,5332000000	+0,0864
Thu, 19 Nov 2015 00:33:25 +0000	7,4468000000	-0,0103
Tue, 17 Nov 2015 23:17:14 +0000	7,4571000000	-0,1925
Thu, 12 Nov 2015 23:33:27 +0000	7,6496000000	+0,1728
Wed, 11 Nov 2015 17:49:35 +0000	7,4768000000	+0,1018
Sat, 07 Nov 2015 18:43:37 +0000	7,3750000000	+0,1467
Thu, 05 Nov 2015 17:51:27 +0000	7,2283000000	+0,0735
Tue, 03 Nov 2015 19:47:58 +0000	7,1548000000	-0,1855
Fri, 30 Oct 2015 13:10:26 +0000	7,3403000000	-0,074
Tue, 27 Oct 2015 14:50:29 +0000	7,4143000000	+0,1684
Tue, 27 Oct 2015 06:51:09 +0000	7,2459000000	+0,1005
Mon, 26 Oct 2015 04:05:55 +0000	7,1454000000	+0,0649
Sat, 24 Oct 2015 12:06:15 +0000	7,0805000000	-0,0022
Fri, 23 Oct 2015 11:29:15 +0000	7,0827000000	-0,0486
Wed, 21 Oct 2015 05:03:14 +0000	7,1313000000	-0,0292
Tue, 20 Oct 2015 01:11:05 +0000	7,1605000000	+0,0837
Sun, 18 Oct 2015 22:43:05 +0000	7,0768000000	0
Sat, 17 Oct 2015 03:19:15 +0000	7,0768000000	+0,0943
Mon, 12 Oct 2015 01:10:31 +0000	6,9825000000	-0,5835
Sat, 03 Oct 2015 19:06:14 +0000	7,5660000000	-0,0403
Fri, 02 Oct 2015 12:06:50 +0000	7,6063000000	+0,0448
Mon, 28 Sep 2015 16:44:55 +0000	7,5615000000	+0,0573
Sun, 27 Sep 2015 13:40:50 +0000	7,5042000000	-0,0186
Fri, 25 Sep 2015 11:39:42 +0000	7,5228000000	-0,0933
Thu, 24 Sep 2015 15:04:29 +0000	7,6161000000	-0,1366
Sun, 20 Sep 2015 14:53:38 +0000	7,7527000000	0
Sat, 19 Sep 2015 14:10:17 +0000	7,7527000000	+0,0393
Fri, 18 Sep 2015 06:08:46 +0000	7,7134000000	-0,0438
Sun, 13 Sep 2015 09:49:17 +0000	7,7572000000	+0,0117
Fri, 11 Sep 2015 10:34:10 +0000	7,7455000000	-0,0953
Fri, 04 Sep 2015 23:37:15 +0000	7,8408000000	+0,3506
Sat, 29 Aug 2015 14:09:20 +0000	7,4902000000	-0,4133
Sat, 22 Aug 2015 03:09:18 +0000	7,9035000000	+0,2944
Wed, 19 Aug 2015 18:46:48 +0000	7,6091000000	+0,2144
Thu, 13 Aug 2015 23:12:39 +0000	7,3947000000	+0,0204
Wed, 12 Aug 2015 04:39:10 +0000	7,3743000000	-0,0043
Fri, 07 Aug 2015 13:03:51 +0000	7,3786000000	+0,4368
Fri, 31 Jul 2015 14:10:07 +0000	6,9418000000	+0,2507
Sat, 25 Jul 2015 19:59:58 +0000	6,6911000000	+0,0698
Fri, 24 Jul 2015 03:53:26 +0000	6,6213000000	+0,0993
Mon, 20 Jul 2015 03:03:40 +0000	6,5220000000	+0,0045
Sun, 19 Jul 2015 12:08:42 +0000	6,5175000000	+0,0239
Mon, 13 Jul 2015 15:09:47 +0000	6,4936000000	-0,0415
Thu, 09 Jul 2015 18:06:30 +0000	6,5351000000	+0,167
Thu, 02 Jul 2015 08:29:23 +0000	6,3681000000	+0,112
Thu, 25 Jun 2015 17:10:01 +0000	6,2561000000	+0,0212
Mon, 15 Jun 2015 21:42:19 +0000	6,2349000000	-0,0822
Sat, 13 Jun 2015 21:43:43 +0000	6,3171000000	+0,0838
Fri, 12 Jun 2015 02:08:51 +0000	6,2333000000	-0,1211
Tue, 09 Jun 2015 15:54:16 +0000	6,3544000000	-0,0497
Mon, 08 Jun 2015 05:24:44 +0000	6,4041000000	-0,0337
Sat, 06 Jun 2015 07:43:34 +0000	6,4378000000	+0,6173
Wed, 27 May 2015 05:18:38 +0000	5,8205000000	+0,1012
Sun, 24 May 2015 04:40:06 +0000	5,7193000000	+0,079
Mon, 18 May 2015 01:01:47 +0000	5,6403000000	-0,0231
Sun, 17 May 2015 13:33:34 +0000	5,6634000000	-0,1829
Sun, 10 May 2015 12:41:10 +0000	5,8463000000	-0,1085
Mon, 04 May 2015 17:05:22 +0000	5,9548000000	+0,1801
Mon, 27 Apr 2015 05:23:57 +0000	5,7747000000	-0,0349
Sat, 25 Apr 2015 18:40:24 +0000	5,8096000000	-0,128
Thu, 23 Apr 2015 01:28:30 +0000	5,9376000000	-0,04
Tue, 14 Apr 2015 04:59:45 +0000	5,9776000000	-0,7982
Mon, 23 Mar 2015 06:31:19 +0000	6,7758000000	-0,0252
Thu, 19 Mar 2015 05:54:08 +0000	6,8010000000	-0,327
Fri, 13 Mar 2015 18:26:34 +0000	7,1280000000	+0,1611
Thu, 12 Mar 2015 14:46:45 +0000	6,9669000000	-0,3426
Mon, 23 Feb 2015 09:38:00 +0000	7,3095000000	+0,289
Thu, 19 Feb 2015 00:34:53 +0000	7,0205000000	-0,5425
Wed, 11 Feb 2015 16:38:58 +0000	7,5630000000	+0,0878
Wed, 11 Feb 2015 00:07:04 +0000	7,4752000000	+0,0243
Wed, 21 Jan 2015 01:16:14 +0000	7,4509000000	-0,0166
Sun, 18 Jan 2015 13:26:40 +0000	7,4675000000	0
Sun, 18 Jan 2015 05:18:06 +0000	7,4675000000	+0,2767
Mon, 12 Jan 2015 07:45:37 +0000	7,1908000000	0
Thu, 08 Jan 2015 07:47:32 +0000	7,1908000000	+0,475
Sat, 03 Jan 2015 14:56:28 +0000	6,7158000000	+0,8792
Sat, 27 Dec 2014 08:07:02 +0000	5,8366000000	0
Fri, 26 Dec 2014 10:10:18 +0000	5,8366000000	-0,1787
Fri, 05 Dec 2014 19:50:00 +0000	6,0153000000	+0,2744
Sat, 29 Nov 2014 14:11:16 +0000	5,7409000000	+0,5154
Tue, 25 Nov 2014 13:41:06 +0000	5,2255000000	-0,1741
Fri, 14 Nov 2014 23:47:04 +0000	5,3996000000	+0,0868
Wed, 12 Nov 2014 12:06:47 +0000	5,3128000000	-0,0396
Fri, 07 Nov 2014 00:44:01 +0000	5,3524000000	+0,561
Mon, 27 Oct 2014 05:48:10 +0000	4,7914000000	+0,0428
Thu, 23 Oct 2014 06:43:50 +0000	4,7486000000	+0,3545
Sun, 21 Sep 2014 15:26:56 +0000	4,3941000000	+0,0755
Mon, 15 Sep 2014 01:56:04 +0000	4,3186000000	+0,0252
Thu, 11 Sep 2014 19:23:21 +0000	4,2934000000	+0,0606
Thu, 04 Sep 2014 12:00:29 +0000	4,2328000000	-0,0342
Wed, 03 Sep 2014 07:48:58 +0000	4,2670000000	+0,1197
Thu, 07 Aug 2014 13:10:30 +0000	4,1473000000	+0,0228
Wed, 06 Aug 2014 02:06:16 +0000	4,1245000000	+0,1203
Sat, 19 Jul 2014 11:49:33 +0000	4,0042000000	+0,0849
Mon, 14 Jul 2014 08:50:59 +0000	3,9193000000	-0,0138
Sat, 05 Jul 2014 09:34:17 +0000	3,9331000000	+0,0054
Fri, 20 Jun 2014 11:06:00 +0000	3,9277000000	+0,003
Wed, 11 Jun 2014 01:03:08 +0000	3,9247000000	-0,0999
Fri, 09 May 2014 20:03:01 +0000	4,0246000000	-0,0551
Wed, 23 Apr 2014 22:45:22 +0000	4,0797000000	+0,0093
Sun, 20 Apr 2014 15:13:59 +0000	4,0704000000	-0,0133
Wed, 09 Apr 2014 01:44:45 +0000	4,0837000000	-0,005
Sun, 30 Mar 2014 06:37:15 +0000	4,0887000000	-0,0544
Fri, 21 Mar 2014 23:58:13 +0000	4,1431000000	+0,0101
Thu, 27 Feb 2014 16:29:17 +0000	4,1330000000	+0,0742
Mon, 24 Feb 2014 08:07:25 +0000	4,0588000000	+0,0403
Sat, 01 Feb 2014 08:49:05 +0000	4,0185000000	+0,1988
Wed, 15 Jan 2014 12:32:37 +0000	3,8197000000	+0,0326
Mon, 13 Jan 2014 10:27:32 +0000	3,7871000000	+0,0271
Mon, 16 Dec 2013 13:46:34 +0000	3,7600000000	+0,07715648
Sun, 03 Nov 2013 19:33:44 +0000	3,6828435200	+0,02592556
Thu, 31 Oct 2013 07:24:48 +0000	3,6569179600	0
Thu, 31 Oct 2013 03:30:01 +0000	3,6569179600	+0,01224532
Tue, 29 Oct 2013 03:19:42 +0000	3,6446726400	+0,01123969
Mon, 28 Oct 2013 01:07:54 +0000	3,6334329500	+0,01036676
Fri, 25 Oct 2013 04:07:40 +0000	3,6230661900	-0,06215244
Fri, 11 Oct 2013 17:16:57 +0000	3,6852186300	+0,00865437
Mon, 07 Oct 2013 04:58:30 +0000	3,6765642600	+0,00873153
Tue, 01 Oct 2013 05:08:57 +0000	3,6678327300	0
Thu, 26 Sep 2013 14:09:08 +0000	3,6678327300	-0,13865541
Sun, 01 Sep 2013 11:32:52 +0000	3,8064881400	+0,01313976
Thu, 29 Aug 2013 07:16:05 +0000	3,7933483800	+0,03653565
Mon, 12 Aug 2013 03:41:35 +0000	3,7568127300	-0,00556546
Tue, 06 Aug 2013 20:10:15 +0000	3,7623781900	+0,00951312
Tue, 30 Jul 2013 02:22:48 +0000	3,7528650700	+0,05165385
Tue, 23 Jul 2013 03:47:10 +0000	3,7012112200	-0,09188536
Wed, 03 Jul 2013 02:36:22 +0000	3,7930965800	+0,09128594
Thu, 13 Jun 2013 01:47:48 +0000	3,7018106400	+0,00287547
Tue, 11 Jun 2013 22:09:49 +0000	3,6989351700	+0,15287417
Sun, 05 May 2013 07:24:19 +0000	3,5460610000	-0,00904523
Sun, 14 Apr 2013 19:00:17 +0000	3,5551062300	0
Sun, 14 Apr 2013 09:32:20 +0000	3,5551062300	-0,0105371
Tue, 09 Apr 2013 08:24:17 +0000	3,5656433300	-0,04118618
Sun, 07 Apr 2013 14:50:01 +0000	3,6068295100	+0,09314815
Mon, 25 Mar 2013 15:51:16 +0000	3,5136813600	+0,00550074
Wed, 13 Mar 2013 02:25:17 +0000	3,5081806200	+0,01543896
Wed, 27 Feb 2013 21:52:33 +0000	3,4927416600	+0,02543181
Tue, 26 Feb 2013 01:05:41 +0000	3,4673098500	-0,01139833
Fri, 22 Feb 2013 10:48:48 +0000	3,4787081800	+0,03801695
Fri, 15 Feb 2013 13:40:41 +0000	3,4406912300	+0,00723572
Wed, 13 Feb 2013 08:30:04 +0000	3,4334555100	-0,01387798
Tue, 12 Feb 2013 21:51:07 +0000	3,4473334900	0
Tue, 12 Feb 2013 17:45:17 +0000	3,4473334900	+0,00353189
Mon, 11 Feb 2013 16:20:24 +0000	3,4438016000	-0,00488424
Fri, 18 Jan 2013 08:32:22 +0000	3,4486858400	-0,00072862
Mon, 14 Jan 2013 00:56:15 +0000	3,4494144600	-0,0210541
Fri, 28 Dec 2012 10:50:02 +0000	3,4704685600	-0,0219529
Wed, 26 Dec 2012 23:48:44 +0000	3,4924214600	-0,00877332
Tue, 25 Dec 2012 04:53:51 +0000	3,5011947800	-0,01594685
Mon, 24 Dec 2012 08:53:27 +0000	3,5171416300	+0,00648242
Thu, 20 Dec 2012 01:29:25 +0000	3,5106592100	0

Please note that SVC to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 12:22:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Russian ruble exchange chart

Note: The Salvadoran colon to Russian ruble chart allow you to see for free currency exchange rate graph history for the SVC/RUB currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Russian ruble pair for a period of 1957 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.