Exchange Currency

SVC/SGD


The exchange rate as of today for SVC/SGD is SVC per SGD, which means that with 100 Salvadoran colones you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for SVC/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or SGD currencies.
  


SVC to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,1505000000 -0,0004
decreased 0,1509000000 -0,0052
increased 0,1561000000 +0,0006
not_changed 0,1555000000 0
not_changed 0,1555000000 0
increased 0,1555000000 +10
increased 0,1554000000 +0,0002
decreased 0,1552000000 -0,0003
increased 0,1555000000 +0,0004
increased 0,1551000000 +0,0014
decreased 0,1537000000 -0,0002
increased 0,1539000000 +0,0001
decreased 0,1538000000 -0,0013
increased 0,1551000000 +10
increased 0,1550000000 +0,0002
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0007
decreased 0,1555000000 -0,0002
increased 0,1557000000 +0,0002
decreased 0,1555000000 -0,0002
not_changed 0,1557000000 0
increased 0,1557000000 +0,0005
decreased 0,1552000000 -0,0002
increased 0,1554000000 +0,0003
not_changed 0,1551000000 0
not_changed 0,1551000000 0
decreased 0,1551000000 -0,0005
not_changed 0,1556000000 0
decreased 0,1556000000 -0,0011
increased 0,1567000000 +0,0001
decreased 0,1566000000 -0,0007
decreased 0,1573000000 -0,0001
decreased 0,1574000000 -0,0009
increased 0,1583000000 +0,0004
decreased 0,1579000000 10
increased 0,1580000000 +0,0003
decreased 0,1577000000 -0,0008
decreased 0,1585000000 -0,0007
increased 0,1592000000 +0,0005
decreased 0,1587000000 -0,0003
decreased 0,1590000000 -0,0004
increased 0,1594000000 +0,0009
increased 0,1585000000 +0,0012
decreased 0,1573000000 -0,0013
not_changed 0,1586000000 0
increased 0,1586000000 +10
not_changed 0,1585000000 0
not_changed 0,1585000000 0
increased 0,1585000000 +0,0003
decreased 0,1582000000 -0,0007
decreased 0,1589000000 10
decreased 0,1590000000 10
increased 0,1591000000 +0,0008
not_changed 0,1583000000 0
not_changed 0,1583000000 0
decreased 0,1583000000 -0,0008
increased 0,1591000000 +0,0003
not_changed 0,1588000000 0
decreased 0,1588000000 -0,002
decreased 0,1608000000 -0,001
increased 0,1618000000 +0,0006
increased 0,1612000000 +0,0003
increased 0,1609000000 +0,0003
increased 0,1606000000 +0,0006
not_changed 0,1600000000 0
decreased 0,1600000000 10
decreased 0,1601000000 -0,0001
increased 0,1602000000 +0,0001
increased 0,1601000000 +10
decreased 0,1600000000 -0,0002
decreased 0,1602000000 10
increased 0,1603000000 +0,0005
decreased 0,1598000000 -0,0003
not_changed 0,1601000000 0
not_changed 0,1601000000 0
decreased 0,1601000000 -0,0003
decreased 0,1604000000 -0,0006
not_changed 0,1610000000 0
increased 0,1610000000 +0,0003
increased 0,1607000000 +0,0001
increased 0,1606000000 +0,0002
increased 0,1604000000 +0,0003
not_changed 0,1601000000 0
increased 0,1601000000 +0,0003
increased 0,1598000000 +10
decreased 0,1597000000 -0,0006
decreased 0,1603000000 -0,0002
decreased 0,1605000000 -0,0002
increased 0,1607000000 +0,0003
decreased 0,1604000000 -0,0003
decreased 0,1607000000 -0,0002
decreased 0,1609000000 -0,0003
increased 0,1612000000 +0,0004
decreased 0,1608000000 -0,0011
decreased 0,1619000000 -0,0001
decreased 0,1620000000 -0,0008
increased 0,1628000000 +0,0011
decreased 0,1617000000 10
not_changed 0,1618000000 0
not_changed 0,1618000000 0
increased 0,1618000000 +10
increased 0,1617000000 +0,0001
decreased 0,1616000000 -0,0001
increased 0,1617000000 +0,0009
increased 0,1608000000 +0,0003
decreased 0,1605000000 -0,0003
decreased 0,1608000000 -0,0003
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0002
decreased 0,1613000000 -0,0016
increased 0,1629000000 +10
increased 0,1628000000 +0,0003
increased 0,1625000000 +0,0001
not_changed 0,1624000000 0
decreased 0,1624000000 -0,0007
increased 0,1631000000 +0,0003
increased 0,1628000000 +0,0006
decreased 0,1622000000 -0,0003
increased 0,1625000000 +0,0001
increased 0,1624000000 +0,0011
decreased 0,1613000000 -0,0002
decreased 0,1615000000 10
decreased 0,1616000000 -0,0024
not_changed 0,1640000000 0
not_changed 0,1640000000 0
not_changed 0,1640000000 0
increased 0,1640000000 +0,001
increased 0,1630000000 +0,0003
decreased 0,1627000000 -0,0006
decreased 0,1633000000 -0,0002
increased 0,1635000000 +0,0002
increased 0,1633000000 +0,0005
decreased 0,1628000000 -0,0007
decreased 0,1635000000 -0,0009
decreased 0,1644000000 -0,001
increased 0,1654000000 +0,0005
increased 0,1649000000 +0,0005
decreased 0,1644000000 -0,0013
decreased 0,1657000000 -0,0003
decreased 0,1660000000 -0,0004
increased 0,1664000000 +0,0004
increased 0,1660000000 +0,0001
not_changed 0,1659000000 0
not_changed 0,1659000000 0
decreased 0,1659000000 -0,0006
increased 0,1665000000 +0,0002
increased 0,1663000000 +0,0002
increased 0,1661000000 +0,0003
increased 0,1658000000 +0,0001
not_changed 0,1657000000 0
decreased 0,1657000000 -0,0003
decreased 0,1660000000 -0,0003
increased 0,1663000000 +0,0002
increased 0,1661000000 +0,0005
decreased 0,1656000000 -0,0005
increased 0,1661000000 +0,0005
not_changed 0,1656000000 0
not_changed 0,1656000000 0
increased 0,1656000000 +0,0023
not_changed 0,1633000000 0
not_changed 0,1633000000 0
increased 0,1633000000 +10
decreased 0,1632000000 -0,0008
increased 0,1640000000 +0,0001
increased 0,1639000000 +0,0006
increased 0,1633000000 +10
increased 0,1632000000 +0,0008
decreased 0,1624000000 -0,0002
decreased 0,1626000000 -0,0003
not_changed 0,1629000000 0
decreased 0,1629000000 -0,0005
decreased 0,1634000000 -0,0002
not_changed 0,1636000000 0
decreased 0,1636000000 -0,0001
not_changed 0,1637000000 0
not_changed 0,1637000000 0
decreased 0,1637000000 10
increased 0,1638000000 +10
increased 0,1637000000 +0,0004
decreased 0,1633000000 10
not_changed 0,1634000000 0
not_changed 0,1634000000 0
decreased 0,1634000000 -0,0001
increased 0,1635000000 +0,0046
decreased 0,1589000000 -0,0006
increased 0,1595000000 +0,0003
decreased 0,1592000000 -0,0005
decreased 0,1597000000 10
increased 0,1598000000 +0,0002
increased 0,1596000000 +0,0004
increased 0,1592000000 +0,0001
decreased 0,1591000000 -0,0002
increased 0,1593000000 +0,0009
increased 0,1584000000 +0,0005
increased 0,1579000000 +0,0005
increased 0,1574000000 +0,0001
decreased 0,1573000000 -0,0001
not_changed 0,1574000000 0
increased 0,1574000000 +0,0003
increased 0,1571000000 +0,002
decreased 0,1551000000 -0,0017
not_changed 0,1568000000 0
increased 0,1568000000 +0,0005
decreased 0,1563000000 -0,0004
increased 0,1567000000 +0,001
not_changed 0,1557000000 0
increased 0,1557000000 +0,0004
decreased 0,1553000000 -0,0008
increased 0,1561000000 +0,0004
increased 0,1557000000 +0,0007
increased 0,1550000000 +0,0007
increased 0,1543000000 +0,0003
increased 0,1540000000 +0,0003
decreased 0,1537000000 -0,0002
decreased 0,1539000000 -0,0003
not_changed 0,1542000000 0
increased 0,1542000000 +0,0002
decreased 0,1540000000 -0,0002
decreased 0,1542000000 -0,0002
decreased 0,1544000000 10
increased 0,1545000000 +0,0011
decreased 0,1534000000 -0,0005
increased 0,1539000000 +0,0003
decreased 0,1536000000 -0,0011
decreased 0,1547000000 -0,0012
increased 0,1559000000 +0,0002
increased 0,1557000000 +0,0003
increased 0,1554000000 +0,001
increased 0,1544000000 +0,0005
decreased 0,1539000000 -0,001
increased 0,1549000000 +0,0009
decreased 0,1540000000 -0,0002
decreased 0,1542000000 -0,0004
increased 0,1546000000 +0,0005
decreased 0,1541000000 -0,001
increased 0,1551000000 +0,0006
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0009
decreased 0,1554000000 -0,0004
increased 0,1558000000 +0,0008
decreased 0,1550000000 -0,0006
decreased 0,1556000000 -0,002
decreased 0,1576000000 -0,0003
decreased 0,1579000000 -0,0003
increased 0,1582000000 +0,0003
not_changed 0,1579000000 0
not_changed 0,1579000000 0
increased 0,1579000000 +0,0008
increased 0,1571000000 +0,0002
decreased 0,1569000000 -0,0002
decreased 0,1571000000 -0,0002
increased 0,1573000000 +0,0017
not_changed 0,1556000000 0
not_changed 0,1556000000 0
increased 0,1556000000 +0,0002
increased 0,1554000000 +0,0001
increased 0,1553000000 +0,0014
increased 0,1539000000 +0,0001
increased 0,1538000000 +10
decreased 0,1537000000 -0,0004
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,0011
decreased 0,1549000000 -0,0002
increased 0,1551000000 +0,0002
increased 0,1549000000 +0,0011
decreased 0,1538000000 -0,0017
increased 0,1555000000 +0,0007
increased 0,1548000000 +0,0003
decreased 0,1545000000 -0,0005
decreased 0,1550000000 -0,0003
increased 0,1553000000 +0,0003
increased 0,1550000000 +0,0003
not_changed 0,1547000000 0
decreased 0,1547000000 -0,0005
decreased 0,1552000000 -0,0015
decreased 0,1567000000 10
decreased 0,1568000000 -0,0003
increased 0,1571000000 +0,0002
decreased 0,1569000000 -0,0003
not_changed 0,1572000000 0
not_changed 0,1572000000 0
increased 0,1572000000 +0,0002
increased 0,1570000000 +0,0002
decreased 0,1568000000 -0,0001
increased 0,1569000000 +0,0002
not_changed 0,1567000000 0
increased 0,1567000000 +0,0008
increased 0,1559000000 +0,0002
decreased 0,1557000000 -0,0028
increased 0,1585000000 +10
increased 0,1584000000 +0,0007
increased 0,1577000000 +0,0001
increased 0,1576000000 +0,0002
not_changed 0,1574000000 0
decreased 0,1574000000 -0,0013
decreased 0,1587000000 -0,001
decreased 0,1597000000 -0,0007
decreased 0,1604000000 -0,0006
not_changed 0,1610000000 0
not_changed 0,1610000000 0
increased 0,1610000000 +0,0003
increased 0,1607000000 +0,0002
increased 0,1605000000 +0,0001
increased 0,1604000000 +0,0013
decreased 0,1591000000 -0,0023
increased 0,1614000000 +0,0004
increased 0,1610000000 +0,0008
decreased 0,1602000000 -0,0038
increased 0,1640000000 +0,0008
decreased 0,1632000000 10
decreased 0,1633000000 -0,0017
not_changed 0,1650000000 0
increased 0,1650000000 +0,0004
not_changed 0,1646000000 0
increased 0,1646000000 +0,0028
increased 0,1618000000 +0,0005
not_changed 0,1613000000 0
decreased 0,1613000000 -0,0007
increased 0,1620000000 +0,0008
increased 0,1612000000 +0,0002
decreased 0,1610000000 -0,0011
increased 0,1621000000 +0,0009
decreased 0,1612000000 -0,0006
decreased 0,1618000000 -0,0014
increased 0,1632000000 +0,0001
increased 0,1631000000 +10
increased 0,1630000000 +0,003
decreased 0,1600000000 -0,0005
increased 0,1605000000 +0,001
decreased 0,1595000000 -0,0006
increased 0,1601000000 +0,0005
increased 0,1596000000 +0,001
decreased 0,1586000000 -0,001
decreased 0,1596000000 -0,003
decreased 0,1626000000 -0,0015
increased 0,1641000000 +0,001
decreased 0,1631000000 -0,0004
increased 0,1635000000 +0,0003
increased 0,1632000000 +0,0001
not_changed 0,1631000000 0
increased 0,1631000000 +0,0028
increased 0,1603000000 +0,0012
decreased 0,1591000000 -0,0025
not_changed 0,1616000000 0
decreased 0,1616000000 -0,0004
increased 0,1620000000 +0,0004
decreased 0,1616000000 -0,0003
decreased 0,1619000000 -0,001
not_changed 0,1629000000 0
increased 0,1629000000 +0,0011
increased 0,1618000000 +0,0006
increased 0,1612000000 +0,0002
increased 0,1610000000 +0,0002
decreased 0,1608000000 -0,0007
increased 0,1615000000 +0,0009
not_changed 0,1606000000 0
decreased 0,1606000000 -0,0004
not_changed 0,1610000000 0
increased 0,1610000000 +0,0009
increased 0,1601000000 +0,0014
increased 0,1587000000 +0,0006
increased 0,1581000000 +0,0011
not_changed 0,1570000000 0
not_changed 0,1570000000 0
decreased 0,1570000000 10
increased 0,1571000000 +0,0005
increased 0,1566000000 +0,0002
increased 0,1564000000 +0,0006
increased 0,1558000000 +0,0006
increased 0,1552000000 +0,0007
decreased 0,1545000000 -0,0003
increased 0,1548000000 +0,0009
decreased 0,1539000000 -0,0006
increased 0,1545000000 +0,0003
increased 0,1542000000 +0,0016
decreased 0,1526000000 -0,0011
decreased 0,1537000000 -0,0016
increased 0,1553000000 +0,0024
increased 0,1529000000 +0,0014
decreased 0,1515000000 -0,0007
decreased 0,1522000000 10
increased 0,1523000000 +0,0005
decreased 0,1518000000 -0,0038
decreased 0,1556000000 -0,001
decreased 0,1566000000 -0,0007
decreased 0,1573000000 -0,0019
increased 0,1592000000 +0,0041
increased 0,1551000000 +0,0004
increased 0,1547000000 +0,0007
decreased 0,1540000000 -0,0008
increased 0,1548000000 +0,0017
increased 0,1531000000 +0,0001
increased 0,1530000000 +0,0013
not_changed 0,1517000000 0
not_changed 0,1517000000 0
decreased 0,1517000000 -0,0008
not_changed 0,1525000000 0
decreased 0,1525000000 -0,0006
increased 0,1531000000 +0,002
decreased 0,1511000000 -0,0002
increased 0,1513000000 +0,0005
increased 0,1508000000 +0,002
increased 0,1488000000 +0,0004
increased 0,1484000000 +0,0025
decreased 0,1459000000 10
increased 0,1460000000 +10
increased 0,1459000000 +0,0011
increased 0,1448000000 +0,0014
increased 0,1434000000 +0,0006
decreased 0,1428000000 10
decreased 0,1429000000 -0,0002
increased 0,1431000000 +0,0003
not_changed 0,1428000000 0
increased 0,1428000000 +0,0004
decreased 0,1424000000 10
decreased 0,1425000000 -0,0005
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0006
increased 0,1436000000 +0,0004
increased 0,1432000000 +0,0005
decreased 0,1427000000 -0,0011
not_changed 0,1438000000 0
decreased 0,1438000000 -0,0012
increased 0,1450000000 +0,0003
decreased 0,1447000000 -0,0002
decreased 0,1449000000 -0,0007
increased 0,1456000000 +0,0001
increased 0,1455000000 +0,0007
increased 0,1448000000 +0,0012
increased 0,1436000000 +0,0002
increased 0,1434000000 +0,00189108
increased 0,1415089200 +0,000274207
decreased 0,1412347130 -0,001394224
decreased 0,1426289370 -0,000777091
not_changed 0,1434060280 0
decreased 0,1434060280 -0,000537164
decreased 0,1439431920 -0,001211379
decreased 0,1451545710 -0,001097251
increased 0,1462518220 +0,001725769
increased 0,1445260530 +0,000251415
decreased 0,1442746380 -0,000480053
increased 0,1447546910 +0,00026299
decreased 0,1444917010 -0,000297284
decreased 0,1447889850 -0,000697085
increased 0,1454860700 +0,002205714
increased 0,1432803560 +0,000560046
decreased 0,1427203100 -0,001805743
increased 0,1445260530 +0,003222888
not_changed 0,1413031650 0
decreased 0,1413031650 8,0061
decreased 0,1413832260 -0,000331346
increased 0,1417145720 +6,85
decreased 0,1416460720 -0,000982865
increased 0,1426289370 +0,001405742
decreased 0,1412231950 -0,0009715
increased 0,1421946950 +0,000411557
increased 0,1417831380 +0,000491328
decreased 0,1412918100 -0,00021711
increased 0,1415089200 +3,4334
increased 0,1414745860 +6,8443
increased 0,1414061430 +8,0087
increased 0,1413260560 +9,1343
not_changed 0,1412347130 0
not_changed 0,1412347130 0
not_changed 0,1412347130 0
decreased 0,1412347130 -0,000239873
decreased 0,1414745860 -0,000777277
increased 0,1422518630 +0,000640016
increased 0,1416118470 +0,000148644
not_changed 0,1414632030 0
decreased 0,1414632030 -0,000125661
increased 0,1415888640 +0,001828455
not_changed 0,1397604090 0
increased 0,1397604090 +0,000240061
decreased 0,1395203480 5,7082
decreased 0,1395774300 -0,000205714
decreased 0,1397831440 6,8593
increased 0,1398517370 +0,000479926
not_changed 0,1393718110 0
Please note that SVC to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Singapore dollar exchange chart

Note: The Salvadoran colon to Singapore dollar chart allow you to see for free currency exchange rate graph history for the SVC/SGD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Singapore dollar pair for a period of 1911 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.