Exchange Currency

SVC/SKK


The exchange rate as of today for SVC/SKK is SVC per SKK, which means that with 100 Salvadoran colones you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for SVC/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or SKK currencies.
  


SVC to SKK exchange rate history

Date Exchange Rate Variation
not_changed 2,5415000000 0
decreased 2,5415000000 -0,2421424
decreased 2,7836424000 -0,0120504
increased 2,7956928000 +0,015063
decreased 2,7806298000 -0,015063
increased 2,7956928000 +0,015063
decreased 2,7806298000 -0,0210882
increased 2,8017180000 +2,708718
decreased 0,0930000000 -2,8623606
decreased 2,9553606000 -0,0030126
increased 2,9583732000 +0,0060252
increased 2,9523480000 +0,0331386
decreased 2,9192094000 -0,0060252
increased 2,9252346000 +0,0060252
increased 2,9192094000 +0,0060252
not_changed 2,9131842000 0
decreased 2,9131842000 -0,0090378
increased 2,9222220000 +2,825222
decreased 0,0970000000 -2,8372724
increased 2,9342724000 +2,8368724
decreased 0,0974000000 -2,8368724
increased 2,9342724000 +2,8368724
decreased 0,0974000000 -2,8157842
increased 2,9131842000 +0,0331386
increased 2,8800456000 +0,0090378
decreased 2,8710078000 -0,0090378
not_changed 2,8800456000 0
increased 2,8800456000 +2,7844456
decreased 0,0956000000 -2,7543196
increased 2,8499196000 +2,7553196
decreased 0,0946000000 -2,76737
increased 2,8619700000 +2,76697
decreased 0,0950000000 -2,7910708
decreased 2,8860708000 -0,015063
increased 2,9011338000 +0,0060252
decreased 2,8951086000 -0,0210882
increased 2,9161968000 +2,8193968
decreased 0,0968000000 -2,8284346
decreased 2,9252346000 -0,0060252
increased 2,9312598000 +0,0060252
increased 2,9252346000 +2,8281346
decreased 0,0971000000 -2,8431976
increased 2,9402976000 +0,0060252
decreased 2,9342724000 -0,0060252
increased 2,9402976000 +2,8426976
decreased 0,0976000000 -2,8336598
decreased 2,9312598000 -0,0030126
decreased 2,9342724000 -0,0271134
increased 2,9613858000 +2,8630858
decreased 0,0983000000 -2,8600732
increased 2,9583732000 +2,8601732
decreased 0,0982000000 -2,854148
not_changed 2,9523480000 0
decreased 2,9523480000 -0,045189
increased 2,9975370000 +2,898037
decreased 0,0995000000 -2,9010496
increased 3,0005496000 +2,9009496
decreased 0,0996000000 -2,9250504
increased 3,0246504000 +0,0030126
decreased 3,0216378000 -0,0632646
not_changed 3,0849024000 0
decreased 3,0849024000 -0,0090378
decreased 3,0939402000 -0,0060252
increased 3,0999654000 +2,9970654
decreased 0,1029000000 -2,9970654
increased 3,0999654000 +0,0241008
increased 3,0758646000 +0,0120504
increased 3,0638142000 +2,9621142
decreased 0,1017000000 -2,9801898
decreased 3,0818898000 -0,0030126
increased 3,0849024000 +2,9825024
decreased 0,1024000000 -2,9825024
not_changed 3,0849024000 0
decreased 3,0849024000 -0,0120504
increased 3,0969528000 +0,0060252
increased 3,0909276000 +0,0030126
increased 3,0879150000 +2,985415
decreased 0,1025000000 -2,985415
not_changed 3,0879150000 0
increased 3,0879150000 +0,0030126
increased 3,0849024000 +0,0120504
decreased 3,0728520000 -0,0572394
decreased 3,1300914000 -0,030126
increased 3,1602174000 +3,0553174
decreased 0,1049000000 -3,0553174
increased 3,1602174000 +0,0120504
increased 3,1481670000 +0,0030126
decreased 3,1451544000 -0,0120504
decreased 3,1572048000 -0,0120504
not_changed 3,1692552000 0
increased 3,1692552000 +0,0030126
decreased 3,1662426000 -0,0060252
decreased 3,1722678000 -0,0482016
increased 3,2204694000 +3,1135694
decreased 0,1069000000 -3,1135694
increased 3,2204694000 +0,0060252
decreased 3,2144442000 -0,0271134
increased 3,2415576000 +3,1339576
decreased 0,1076000000 -3,146008
increased 3,2536080000 +3,145608
decreased 0,1080000000 -3,145608
increased 3,2536080000 +3,145608
decreased 0,1080000000 -3,1516332
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,130345
increased 3,2385450000 +0,0030126
decreased 3,2355324000 -0,0030126
increased 3,2385450000 +3,131045
decreased 0,1075000000 -3,070793
decreased 3,1782930000 -0,0060252
decreased 3,1843182000 -0,0120504
increased 3,1963686000 +3,0902686
decreased 0,1061000000 -3,0902686
decreased 3,1963686000 -0,0030126
decreased 3,1993812000 -0,0090378
decreased 3,2084190000 -0,0060252
not_changed 3,2144442000 0
decreased 3,2144442000 -0,0421764
increased 3,2566206000 +0,0180756
increased 3,2385450000 +0,0030126
increased 3,2355324000 +3,1281324
decreased 0,1074000000 -3,1582584
increased 3,2656584000 +3,1572584
decreased 0,1084000000 -3,1693088
increased 3,2777088000 +3,1689088
decreased 0,1088000000 -3,1568584
increased 3,2656584000 +0,0030126
decreased 3,2626458000 -0,0271134
increased 3,2897592000 +0,0090378
increased 3,2807214000 +3,1718214
decreased 0,1089000000 -3,1627836
increased 3,2716836000 +0,0090378
increased 3,2626458000 +0,0060252
decreased 3,2566206000 -0,0030126
decreased 3,2596332000 -0,0090378
increased 3,2686710000 +3,160171
decreased 0,1085000000 -3,1661962
increased 3,2746962000 +0,015063
increased 3,2596332000 +0,0210882
increased 3,2385450000 +0,0361512
increased 3,2023938000 +0,0060252
decreased 3,1963686000 -0,030126
not_changed 3,2264946000 0
increased 3,2264946000 +3,1193946
decreased 0,1071000000 -3,116382
increased 3,2234820000 +3,116482
decreased 0,1070000000 -3,1134694
increased 3,2204694000 +0,0090378
increased 3,2114316000 +3,1048316
decreased 0,1066000000 -3,1198946
not_changed 3,2264946000 0
not_changed 3,2264946000 0
decreased 3,2264946000 -0,030126
decreased 3,2566206000 -0,0210882
decreased 3,2777088000 -0,0120504
decreased 3,2897592000 -0,0060252
increased 3,2957844000 +3,1863844
decreased 0,1094000000 -3,1954222
not_changed 3,3048222000 0
decreased 3,3048222000 -0,0030126
increased 3,3078348000 +0,0060252
decreased 3,3018096000 -0,0030126
increased 3,3048222000 +0,060252
increased 3,2445702000 +0,0090378
decreased 3,2355324000 -0,0090378
decreased 3,2445702000 -0,015063
not_changed 3,2596332000 0
not_changed 3,2596332000 0
not_changed 3,2596332000 0
increased 3,2596332000 +0,0120504
decreased 3,2475828000 -0,015063
increased 3,2626458000 +3,1543458
decreased 0,1083000000 -3,100119
increased 3,2084190000 +0,0723024
increased 3,1361166000 +3,0320166
decreased 0,1041000000 -3,0380418
increased 3,1421418000 +3,0378418
decreased 0,1043000000 -3,0619426
decreased 3,1662426000 -0,0030126
increased 3,1692552000 +3,0640552
decreased 0,1052000000 -3,0399544
not_changed 3,1451544000 0
decreased 3,1451544000 -0,0030126
increased 3,1481670000 +0,015063
decreased 3,1331040000 -0,0030126
increased 3,1361166000 +0,045189
increased 3,0909276000 +2,9883276
decreased 0,1026000000 -3,000378
increased 3,1029780000 +0,0090378
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -2,970152
increased 3,0728520000 +2,970852
decreased 0,1020000000 -2,9949528
increased 3,0969528000 +0,0030126
increased 3,0939402000 +0,0241008
decreased 3,0698394000 -0,0090378
increased 3,0788772000 +0,0030126
increased 3,0758646000 +0,0120504
decreased 3,0638142000 -0,0060252
decreased 3,0698394000 -0,0210882
decreased 3,0909276000 -0,0030126
increased 3,0939402000 +0,0090378
increased 3,0849024000 +0,0271134
increased 3,0577890000 +0,0120504
decreased 3,0457386000 -0,0030126
increased 3,0487512000 +2,9475512
decreased 0,1012000000 -2,9806898
decreased 3,0818898000 -0,0120504
not_changed 3,0939402000 0
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -2,985215
increased 3,0879150000 +2,985415
decreased 0,1025000000 -3,0125284
not_changed 3,1150284000 0
increased 3,1150284000 +0,0180756
increased 3,0969528000 +0,0030126
increased 3,0939402000 +0,0030126
not_changed 3,0909276000 0
decreased 3,0909276000 -0,0331386
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0354292
decreased 3,1391292000 -0,0030126
increased 3,1421418000 +0,0090378
not_changed 3,1331040000 0
not_changed 3,1331040000 0
increased 3,1331040000 +0,0210882
increased 3,1120158000 +0,0030126
decreased 3,1090032000 -0,015063
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0203662
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0203662
not_changed 3,1240662000 0
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,014341
increased 3,1180410000 +0,0180756
not_changed 3,0999654000 0
decreased 3,0999654000 -0,0090378
decreased 3,1090032000 -0,0090378
not_changed 3,1180410000 0
increased 3,1180410000 +3,014541
decreased 0,1035000000 -3,014541
increased 3,1180410000 +0,0542268
increased 3,0638142000 +0,0210882
decreased 3,0427260000 -0,015063
decreased 3,0577890000 -0,0090378
decreased 3,0668268000 -0,0120504
increased 3,0788772000 +0,0271134
not_changed 3,0517638000 0
decreased 3,0517638000 -0,015063
increased 3,0668268000 +2,9650268
decreased 0,1018000000 -2,940926
increased 3,0427260000 +2,941726
decreased 0,1010000000 -3,001978
increased 3,1029780000 +0,0030126
increased 3,0999654000 +2,9970654
decreased 0,1029000000 -2,9970654
not_changed 3,0999654000 0
increased 3,0999654000 +0,030126
decreased 3,0698394000 -0,0090378
increased 3,0788772000 +2,9766772
decreased 0,1022000000 -2,9796898
increased 3,0818898000 +2,9795898
decreased 0,1023000000 -2,9494638
increased 3,0517638000 +2,9504638
decreased 0,1013000000 -2,9474512
increased 3,0487512000 +0,0241008
increased 3,0246504000 +2,9242504
decreased 0,1004000000 -2,9212378
increased 3,0216378000 +2,9213378
decreased 0,1003000000 -2,927363
increased 3,0276630000 +2,927163
decreased 0,1005000000 -2,9030622
increased 3,0035622000 +2,9038622
decreased 0,0997000000 -2,9098874
decreased 3,0095874000 -0,030126
increased 3,0397134000 +2,9388134
decreased 0,1009000000 -2,9448386
decreased 3,0457386000 -0,0241008
increased 3,0698394000 +2,9679394
decreased 0,1019000000 -2,9619142
increased 3,0638142000 +0,0030126
increased 3,0608016000 +0,0331386
increased 3,0276630000 +2,927163
decreased 0,1005000000 -2,927163
decreased 3,0276630000 -0,0030126
not_changed 3,0306756000 0
increased 3,0306756000 +2,9300756
decreased 0,1006000000 -2,9903276
increased 3,0909276000 +0,0030126
increased 3,0879150000 +0,0391638
decreased 3,0487512000 -0,0241008
decreased 3,0728520000 -0,0030126
decreased 3,0758646000 -0,0331386
increased 3,1090032000 +0,015063
decreased 3,0939402000 -0,0331386
increased 3,1270788000 +3,0232788
decreased 0,1038000000 -3,029304
increased 3,1331040000 +0,0331386
increased 3,0999654000 +0,0030126
increased 3,0969528000 +0,0030126
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -2,9641268
increased 3,0668268000 +2,9650268
decreased 0,1018000000 -2,9620142
increased 3,0638142000 +2,9621142
decreased 0,1017000000 -2,9621142
increased 3,0638142000 +2,9621142
decreased 0,1017000000 -2,9922402
increased 3,0939402000 +2,9912402
decreased 0,1027000000 -3,0846308
increased 3,1873308000 +3,0815308
decreased 0,1058000000 -3,0815308
increased 3,1873308000 +0,0210882
increased 3,1662426000 +3,0611426
decreased 0,1051000000 -3,0852434
increased 3,1903434000 +3,0844434
decreased 0,1059000000 -3,0513048
decreased 3,1572048000 -0,0060252
not_changed 3,1632300000 0
decreased 3,1632300000 -0,015063
increased 3,1782930000 +0,0180756
increased 3,1602174000 +3,0553174
decreased 0,1049000000 -3,0553174
decreased 3,1602174000 -0,0120504
decreased 3,1722678000 -0,0060252
decreased 3,1782930000 -0,0331386
increased 3,2114316000 +0,0331386
increased 3,1782930000 +0,0030126
increased 3,1752804000 +3,0698804
decreased 0,1054000000 -3,0487922
increased 3,1541922000 +0,0090378
decreased 3,1451544000 -0,030126
increased 3,1752804000 +0,0361512
decreased 3,1391292000 -0,0210882
decreased 3,1602174000 -0,1114662
increased 3,2716836000 +0,0120504
increased 3,2596332000 +3,1514332
decreased 0,1082000000 -3,1423954
increased 3,2505954000 +3,1426954
decreased 0,1079000000 -3,1426954
increased 3,2505954000 +3,1426954
decreased 0,1079000000 -3,1336576
increased 3,2415576000 +3,1339576
decreased 0,1076000000 -3,1339576
increased 3,2415576000 +0,0361512
increased 3,2054064000 +3,0990064
decreased 0,1064000000 -3,0959938
increased 3,2023938000 +3,0960938
decreased 0,1063000000 -3,0147536
increased 3,1210536000 +3,0174536
decreased 0,1036000000 -3,029504
not_changed 3,1331040000 0
increased 3,1331040000 +0,0271134
increased 3,1059906000 +0,0783276
increased 3,0276630000 +2,927163
decreased 0,1005000000 -2,9362008
not_changed 3,0367008000 0
increased 3,0367008000 +2,9359008
decreased 0,1008000000 -2,9750646
decreased 3,0758646000 -0,0060252
decreased 3,0818898000 -0,0090378
decreased 3,0909276000 -0,0060252
increased 3,0969528000 +2,9941528
decreased 0,1028000000 -2,9790898
increased 3,0818898000 +0,030126
decreased 3,0517638000 -0,0030126
increased 3,0547764000 +2,9533764
decreased 0,1014000000 -2,9473512
increased 3,0487512000 +0,0060252
decreased 3,0427260000 -0,0361512
decreased 3,0788772000 -0,0120504
increased 3,0909276000 +0,0120504
decreased 3,0788772000 -0,015063
increased 3,0939402000 +0,0331386
decreased 3,0608016000 -0,0060252
increased 3,0668268000 +0,0873654
increased 2,9794614000 +2,8805614
decreased 0,0989000000 -2,928763
decreased 3,0276630000 -0,0964032
increased 3,1240662000 +0,0210882
decreased 3,1029780000 -0,0210882
increased 3,1240662000 +3,0203662
decreased 0,1037000000 -3,0414544
increased 3,1451544000 +0,0030126
increased 3,1421418000 +0,0241008
decreased 3,1180410000 -0,0241008
increased 3,1421418000 +3,0378418
decreased 0,1043000000 -3,0378418
decreased 3,1421418000 -0,0060252
increased 3,1481670000 +3,043667
decreased 0,1045000000 -3,0346292
decreased 3,1391292000 -0,045189
increased 3,1843182000 +3,0786182
decreased 0,1057000000 -3,0756056
increased 3,1813056000 +0,0331386
increased 3,1481670000 +3,043667
decreased 0,1045000000 -3,0225788
increased 3,1270788000 +0,0060252
increased 3,1210536000 +0,0361512
increased 3,0849024000 +0,0512142
decreased 3,0336882000 -0,0361512
increased 3,0698394000 +0,0090378
increased 3,0608016000 +2,9592016
decreased 0,1016000000 -2,9592016
decreased 3,0608016000 -0,0120504
increased 3,0728520000 +0,030126
decreased 3,0427260000 -0,0090378
decreased 3,0517638000 -0,0482016
not_changed 3,0999654000 0
not_changed 3,0999654000 0
increased 3,0999654000 +0,0271134
decreased 3,0728520000 -0,0482016
increased 3,1210536000 +0,0662772
decreased 3,0547764000 -0,0210882
decreased 3,0758646000 -0,0723024
decreased 3,1481670000 -0,0210882
increased 3,1692552000 +3,0640552
decreased 0,1052000000 -3,1152694
increased 3,2204694000 +0,0210882
decreased 3,1993812000 -0,0120504
increased 3,2114316000 +3,1048316
decreased 0,1066000000 -3,0506048
decreased 3,1572048000 -0,030126
decreased 3,1873308000 -0,0391638
increased 3,2264946000 +3,1193946
decreased 0,1071000000 -3,0139536
increased 3,1210536000 +0,0964032
increased 3,0246504000 +0,0030126
decreased 3,0216378000 -0,0030126
decreased 3,0246504000 -0,0180756
increased 3,0427260000 +2,941726
decreased 0,1010000000 -2,971852
increased 3,0728520000 +0,0090378
increased 3,0638142000 +0,0843528
increased 2,9794614000 +0,0542268
increased 2,9252346000 +0,0030126
increased 2,9222220000 +0,0060252
increased 2,9161968000 +2,8193968
decreased 0,0968000000 -2,8224094
increased 2,9192094000 +0,0090378
increased 2,9101716000 +0,0843528
increased 2,8258188000 +0,0482016
decreased 2,7776172000 -0,0030126
not_changed 2,7806298000 0
increased 2,7806298000 +0,030126
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +0,0241008
increased 2,7264030000 +0,060252
increased 2,6661510000 +0,0421764
increased 2,6239746000 +2,5368746
decreased 0,0871000000 -2,4826478
increased 2,5697478000 +2,4844478
decreased 0,0853000000 -2,490473
decreased 2,5757730000 -0,0030126
increased 2,5787856000 +0,0030126
increased 2,5757730000 +2,490273
decreased 0,0855000000 -2,490273
increased 2,5757730000 +0,030126
increased 2,5456470000 +0,0271134
decreased 2,5185336000 -0,0120504
increased 2,5305840000 +0,0060252
increased 2,5245588000 +0,0210882
increased 2,5034706000 +0,0090378
increased 2,4944328000 +0,0030126
increased 2,4914202000 +2,4087202
decreased 0,0827000000 -2,3966698
increased 2,4793698000 +2,3970698
decreased 0,0823000000 -2,4000824
increased 2,4823824000 +2,3999824
decreased 0,0824000000 -2,4150454
decreased 2,4974454000 -0,0060252
increased 2,5034706000 +2,4203706
decreased 0,0831000000 -2,4143454
increased 2,4974454000 +0,0210882
increased 2,4763572000 +2,3941572
decreased 0,0822000000 -2,4001824
decreased 2,4823824000 -0,0210882
increased 2,5034706000 +2,4203706
decreased 0,0831000000 -2,4384462
increased 2,5215462000 +0,0030126
not_changed 2,5185336000 0
increased 2,5185336000 +2,4349336
decreased 0,0836000000 -2,416858
increased 2,5004580000 +2,417458
decreased 0,0830000000 -2,41063968
decreased 2,4936396800 -0,00545284
decreased 2,4990925200 -0,0412738
increased 2,5403663200 +0,00372141
decreased 2,5366449100 -0,00955092
decreased 2,5461958300 -0,05127229
decreased 2,5974681200 -0,01323181
increased 2,6106999300 +0,03767609
decreased 2,5730238400 -0,00790252
decreased 2,5809263600 -0,01831401
increased 2,5992403700 +0,00583926
decreased 2,5934011100 -0,04978313
decreased 2,6431842400 -0,00177399
increased 2,6449582300 +0,00281281
increased 2,6421454200 +0,05637231
decreased 2,5857731100 -0,00662793
decreased 2,5924010400 -0,0113992
decreased 2,6038002400 -0,03206857
decreased 2,6358688100 -0,04388171
increased 2,6797505200 +0,01760284
decreased 2,6621476800 -0,01408874
increased 2,6762364200 +0,00394236
increased 2,6722940600 +0,02935433
not_changed 2,6429397300 0
increased 2,6429397300 +0,0324187
decreased 2,6105210300 -0,02194776
decreased 2,6324687900 -0,05421135
increased 2,6866801400 +0,0044139
increased 2,6822662400 +0,04499844
decreased 2,6372678000 -0,00347345
increased 2,6407412500 +0,02190532
increased 2,6188359300 +0,03089635
increased 2,5879395800 +0,02104157
decreased 2,5668980100 -0,00670525
increased 2,5736032600 +0,01245766
decreased 2,5611456000 -0,01228381
increased 2,5734294100 +0,0036455
increased 2,5697839100 +0,0417241
increased 2,5280598100 +0,00072677
decreased 2,5273330400 -0,06995799
increased 2,5972910300 +0,00212322
decreased 2,5951678100 -0,02962262
increased 2,6247904300 +0,01349399
decreased 2,6112964400 -0,00119384
decreased 2,6124902800 -0,00394745
not_changed 2,6164377300 0
Please note that SVC to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Slovak koruna exchange chart

Note: The Salvadoran colon to Slovak koruna chart allow you to see for free currency exchange rate graph history for the SVC/SKK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Slovak koruna pair for a period of 1953 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.