The exchange rate as of today for SVC/SLL is SVC per SLL, which means that with 100 Salvadoran colones you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for SVC/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or SLL currencies.

SVC to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 12:25:24 +0000	880,5720000000	-1,021
Sat, 10 Mar 2018 02:20:18 +0000	881,5930000000	+10,1644
Tue, 24 Oct 2017 14:38:04 +0000	871,4286000000	+0,5715
Tue, 24 Oct 2017 11:20:48 +0000	870,8571000000	0
Tue, 24 Oct 2017 05:31:21 +0000	870,8571000000	0
Sun, 22 Oct 2017 10:28:52 +0000	870,8571000000	0
Thu, 19 Oct 2017 20:22:45 +0000	870,8571000000	0
Wed, 18 Oct 2017 10:44:28 +0000	870,8571000000	0
Mon, 09 Oct 2017 07:27:39 +0000	870,8571000000	0
Sun, 01 Oct 2017 20:45:47 +0000	870,8571000000	0
Sun, 01 Oct 2017 05:16:21 +0000	870,8571000000	+13,7142
Wed, 27 Sep 2017 13:07:06 +0000	857,1429000000	0
Sun, 24 Sep 2017 01:04:54 +0000	857,1429000000	0
Fri, 22 Sep 2017 20:42:08 +0000	857,1429000000	0
Sun, 17 Sep 2017 01:37:32 +0000	857,1429000000	-5,7142
Fri, 15 Sep 2017 21:33:05 +0000	862,8571000000	+5,7142
Thu, 14 Sep 2017 21:09:31 +0000	857,1429000000	0
Thu, 14 Sep 2017 08:59:45 +0000	857,1429000000	0
Mon, 11 Sep 2017 04:57:34 +0000	857,1429000000	0
Sat, 09 Sep 2017 03:01:05 +0000	857,1429000000	0
Fri, 08 Sep 2017 23:13:29 +0000	857,1429000000	0
Thu, 07 Sep 2017 18:19:30 +0000	857,1429000000	0
Sat, 02 Sep 2017 13:36:06 +0000	857,1429000000	0
Mon, 28 Aug 2017 06:08:26 +0000	857,1429000000	0
Fri, 25 Aug 2017 12:35:39 +0000	857,1429000000	0
Fri, 25 Aug 2017 01:55:44 +0000	857,1429000000	0
Wed, 23 Aug 2017 23:48:46 +0000	857,1429000000	0
Wed, 16 Aug 2017 19:52:29 +0000	857,1429000000	0
Tue, 15 Aug 2017 20:12:38 +0000	857,1429000000	0
Mon, 14 Aug 2017 21:28:09 +0000	857,1429000000	0
Mon, 14 Aug 2017 16:54:36 +0000	857,1429000000	0
Sun, 13 Aug 2017 13:15:10 +0000	857,1429000000	0
Sun, 13 Aug 2017 02:15:00 +0000	857,1429000000	0
Fri, 11 Aug 2017 02:25:59 +0000	857,1429000000	0
Thu, 10 Aug 2017 10:56:30 +0000	857,1429000000	0
Sat, 05 Aug 2017 07:44:45 +0000	857,1429000000	0
Fri, 04 Aug 2017 04:11:05 +0000	857,1429000000	0
Wed, 26 Jul 2017 22:46:32 +0000	857,1429000000	0
Wed, 26 Jul 2017 17:07:24 +0000	857,1429000000	0
Tue, 25 Jul 2017 13:29:37 +0000	857,1429000000	0
Sun, 23 Jul 2017 11:47:37 +0000	857,1429000000	0
Sat, 22 Jul 2017 03:22:30 +0000	857,1429000000	0
Thu, 20 Jul 2017 19:56:55 +0000	857,1429000000	0
Thu, 20 Jul 2017 04:34:13 +0000	857,1429000000	0
Tue, 18 Jul 2017 04:05:10 +0000	857,1429000000	0
Fri, 14 Jul 2017 15:35:59 +0000	857,1429000000	+11,4286
Sat, 08 Jul 2017 11:55:53 +0000	845,7143000000	0
Thu, 06 Jul 2017 02:37:35 +0000	845,7143000000	0
Tue, 04 Jul 2017 01:42:14 +0000	845,7143000000	-2,6955
Fri, 30 Jun 2017 18:16:04 +0000	848,4098000000	-11,4847
Thu, 29 Jun 2017 19:46:41 +0000	859,8945000000	0
Wed, 28 Jun 2017 20:11:42 +0000	859,8945000000	-2,2733
Sun, 25 Jun 2017 21:39:17 +0000	862,1678000000	+2,293
Wed, 21 Jun 2017 04:35:22 +0000	859,8748000000	-0,0197
Sat, 17 Jun 2017 23:39:40 +0000	859,8945000000	0
Fri, 16 Jun 2017 15:05:01 +0000	859,8945000000	+0,0197
Wed, 14 Jun 2017 17:42:43 +0000	859,8748000000	0
Sat, 10 Jun 2017 16:06:36 +0000	859,8748000000	0
Wed, 31 May 2017 00:41:55 +0000	859,8748000000	-0,0197
Mon, 29 May 2017 09:05:26 +0000	859,8945000000	0
Sun, 28 May 2017 01:26:56 +0000	859,8945000000	+0,0197
Tue, 23 May 2017 22:09:18 +0000	859,8748000000	+8,0256
Tue, 16 May 2017 17:42:14 +0000	851,8492000000	0
Tue, 16 May 2017 02:36:19 +0000	851,8492000000	0
Sat, 13 May 2017 06:30:22 +0000	851,8492000000	0
Sun, 07 May 2017 01:22:58 +0000	851,8492000000	0
Fri, 05 May 2017 06:14:28 +0000	851,8492000000	-2,2931
Mon, 01 May 2017 13:43:36 +0000	854,1423000000	-0,0196
Sat, 29 Apr 2017 04:14:18 +0000	854,1619000000	+0,0196
Thu, 27 Apr 2017 12:45:17 +0000	854,1423000000	-0,0196
Wed, 26 Apr 2017 02:03:18 +0000	854,1619000000	+0,0196
Tue, 25 Apr 2017 14:09:35 +0000	854,1423000000	-0,0196
Sun, 23 Apr 2017 09:54:56 +0000	854,1619000000	0
Fri, 21 Apr 2017 02:52:42 +0000	854,1619000000	-0,5733
Tue, 18 Apr 2017 19:39:23 +0000	854,7352000000	+0,5733
Mon, 17 Apr 2017 12:08:15 +0000	854,1619000000	0
Sun, 16 Apr 2017 00:07:04 +0000	854,1619000000	0
Tue, 11 Apr 2017 10:45:14 +0000	854,1619000000	0
Fri, 07 Apr 2017 19:08:20 +0000	854,1619000000	+0,0196
Wed, 05 Apr 2017 12:35:22 +0000	854,1423000000	-0,0196
Tue, 04 Apr 2017 17:13:51 +0000	854,1619000000	0
Sat, 01 Apr 2017 17:18:07 +0000	854,1619000000	0
Mon, 27 Mar 2017 15:27:32 +0000	854,1619000000	+30,5165
Fri, 24 Mar 2017 00:26:32 +0000	823,6454000000	+0,8026
Thu, 23 Mar 2017 07:15:00 +0000	822,8428000000	0
Wed, 22 Mar 2017 20:58:02 +0000	822,8428000000	-2,8852
Tue, 21 Mar 2017 02:06:49 +0000	825,7280000000	-27,7459
Sun, 19 Mar 2017 23:08:22 +0000	853,4739000000	+0,8221
Thu, 16 Mar 2017 00:24:59 +0000	852,6518000000	-0,0196
Wed, 15 Mar 2017 09:03:15 +0000	852,6714000000	-6,8791
Mon, 13 Mar 2017 23:56:06 +0000	859,5505000000	+5,7326
Mon, 13 Mar 2017 07:32:44 +0000	853,8179000000	-5,7326
Sun, 12 Mar 2017 08:37:43 +0000	859,5505000000	+10,6184
Thu, 09 Mar 2017 22:47:33 +0000	848,9321000000	-4,2929
Tue, 07 Mar 2017 15:42:54 +0000	853,2250000000	+3,0955
Fri, 03 Mar 2017 13:19:43 +0000	850,1295000000	+4,586
Thu, 02 Mar 2017 19:43:11 +0000	845,5435000000	0
Wed, 01 Mar 2017 22:37:50 +0000	845,5435000000	+3,4395
Tue, 28 Feb 2017 13:09:38 +0000	842,1040000000	-5,9618
Mon, 27 Feb 2017 18:47:14 +0000	848,0658000000	-0,0195
Sat, 25 Feb 2017 01:51:54 +0000	848,0853000000	-0,5537
Wed, 22 Feb 2017 02:29:37 +0000	848,6390000000	0
Tue, 21 Feb 2017 15:36:10 +0000	848,6390000000	+3,7834
Fri, 03 Feb 2017 19:53:19 +0000	844,8556000000	+1,1465
Thu, 02 Feb 2017 23:26:51 +0000	843,7091000000	-6,1911
Thu, 02 Feb 2017 02:55:07 +0000	849,9002000000	+7,5475
Wed, 01 Feb 2017 15:45:18 +0000	842,3527000000	-2,5029
Sun, 29 Jan 2017 15:14:24 +0000	844,8556000000	0
Sun, 29 Jan 2017 02:02:39 +0000	844,8556000000	-6,0765
Fri, 27 Jan 2017 17:46:51 +0000	850,9321000000	+9,172
Sat, 21 Jan 2017 14:52:55 +0000	841,7601000000	-8,6183
Wed, 18 Jan 2017 06:50:17 +0000	850,3784000000	+14,9049
Fri, 13 Jan 2017 21:31:19 +0000	835,4735000000	-6,1912
Fri, 13 Jan 2017 12:30:46 +0000	841,6647000000	-0,4393
Tue, 10 Jan 2017 13:37:59 +0000	842,1040000000	-4,8348
Fri, 06 Jan 2017 23:01:26 +0000	846,9388000000	+223,0137
Thu, 05 Jan 2017 05:18:00 +0000	623,9251000000	-1,9491
Tue, 03 Jan 2017 18:57:42 +0000	625,8742000000	-0,5732
Mon, 02 Jan 2017 13:40:19 +0000	626,4474000000	-0,1291
Sun, 01 Jan 2017 14:04:15 +0000	626,5765000000	0
Sat, 31 Dec 2016 12:19:06 +0000	626,5765000000	0
Sat, 31 Dec 2016 05:25:56 +0000	626,5765000000	-0,4442
Fri, 30 Dec 2016 05:45:08 +0000	627,0207000000	-0,7408
Thu, 29 Dec 2016 21:39:20 +0000	627,7615000000	+0,3969
Thu, 29 Dec 2016 00:06:28 +0000	627,3646000000	-0,2437
Wed, 28 Dec 2016 19:23:06 +0000	627,6083000000	-0,5589
Tue, 27 Dec 2016 16:13:23 +0000	628,1672000000	-0,1291
Tue, 27 Dec 2016 10:37:18 +0000	628,2963000000	-0,1002
Mon, 26 Dec 2016 09:29:30 +0000	628,3965000000	0
Sun, 25 Dec 2016 05:41:26 +0000	628,3965000000	0
Sat, 24 Dec 2016 23:58:30 +0000	628,3965000000	-0,473
Thu, 22 Dec 2016 22:00:15 +0000	628,8695000000	-0,4586
Thu, 22 Dec 2016 13:33:32 +0000	629,3281000000	-0,5733
Wed, 21 Dec 2016 00:00:15 +0000	629,9014000000	-0,1147
Tue, 20 Dec 2016 01:34:47 +0000	630,0161000000	-0,4586
Mon, 19 Dec 2016 00:30:37 +0000	630,4747000000	0
Sun, 18 Dec 2016 17:08:51 +0000	630,4747000000	0
Sun, 18 Dec 2016 07:42:27 +0000	630,4747000000	0
Sat, 17 Dec 2016 03:39:53 +0000	630,4747000000	-1,3758
Tue, 13 Dec 2016 10:21:11 +0000	631,8505000000	-0,4586
Sun, 11 Dec 2016 20:28:42 +0000	632,3091000000	-0,9027
Thu, 08 Dec 2016 13:25:57 +0000	633,2118000000	0
Thu, 08 Dec 2016 02:47:20 +0000	633,2118000000	-1,6051
Sat, 03 Dec 2016 19:02:41 +0000	634,8169000000	-0,3585
Thu, 01 Dec 2016 19:29:58 +0000	635,1754000000	-0,1001
Thu, 01 Dec 2016 11:09:18 +0000	635,2755000000	-1,0465
Sun, 27 Nov 2016 12:45:14 +0000	636,3220000000	0
Sat, 26 Nov 2016 16:35:00 +0000	636,3220000000	-0,5732
Mon, 21 Nov 2016 05:23:37 +0000	636,8952000000	0
Sat, 19 Nov 2016 13:44:50 +0000	636,8952000000	-2,4077
Sun, 13 Nov 2016 08:55:59 +0000	639,3029000000	-2,7369
Mon, 31 Oct 2016 02:01:26 +0000	642,0398000000	0
Sat, 29 Oct 2016 09:08:23 +0000	642,0398000000	+0,2145
Wed, 26 Oct 2016 12:46:17 +0000	641,8253000000	0
Tue, 25 Oct 2016 19:14:23 +0000	641,8253000000	+0,3587
Sun, 16 Oct 2016 08:16:53 +0000	641,4666000000	0
Fri, 30 Sep 2016 12:33:20 +0000	641,4666000000	-0,588
Sun, 18 Sep 2016 20:16:07 +0000	642,0546000000	+0,588
Thu, 15 Sep 2016 13:25:59 +0000	641,4666000000	-0,5732
Wed, 14 Sep 2016 00:45:09 +0000	642,0398000000	0
Mon, 12 Sep 2016 04:41:36 +0000	642,0398000000	0
Fri, 09 Sep 2016 10:21:03 +0000	642,0398000000	-0,0148
Thu, 08 Sep 2016 02:08:15 +0000	642,0546000000	+0,4587
Fri, 26 Aug 2016 13:39:55 +0000	641,5959000000	+15,0338
Mon, 15 Aug 2016 14:57:20 +0000	626,5621000000	-1,1465
Fri, 05 Aug 2016 18:55:32 +0000	627,7086000000	-2,3075
Sun, 31 Jul 2016 07:42:42 +0000	630,0161000000	-0,5587
Wed, 27 Jul 2016 05:10:29 +0000	630,5748000000	0
Tue, 26 Jul 2016 06:04:19 +0000	630,5748000000	+0,2293
Fri, 22 Jul 2016 00:56:12 +0000	630,3455000000	+0,1146
Wed, 20 Jul 2016 00:37:35 +0000	630,2309000000	-0,9172
Fri, 15 Jul 2016 13:22:07 +0000	631,1481000000	+0,8026
Mon, 11 Jul 2016 16:37:32 +0000	630,3455000000	+1,4904
Sun, 10 Jul 2016 07:39:43 +0000	628,8551000000	0
Fri, 08 Jul 2016 19:32:18 +0000	628,8551000000	-0,5564
Mon, 04 Jul 2016 13:11:32 +0000	629,4115000000	+50,7608
Tue, 28 Jun 2016 19:13:38 +0000	578,6507000000	+127,2002
Sat, 18 Jun 2016 11:42:37 +0000	451,4505000000	-0,5948
Tue, 14 Jun 2016 13:16:34 +0000	452,0453000000	-0,2292
Mon, 13 Jun 2016 15:46:40 +0000	452,2745000000	0
Thu, 09 Jun 2016 23:16:54 +0000	452,2745000000	-0,1043
Mon, 06 Jun 2016 11:09:26 +0000	452,3788000000	-0,0103
Tue, 24 May 2016 09:02:05 +0000	452,3891000000	+2,0063
Fri, 20 May 2016 22:48:05 +0000	450,3828000000	-1,4334
Wed, 18 May 2016 13:37:45 +0000	451,8162000000	+0,1863
Sun, 15 May 2016 22:00:58 +0000	451,6299000000	-0,9781
Fri, 13 May 2016 14:48:01 +0000	452,6080000000	+1,4896
Fri, 06 May 2016 06:50:19 +0000	451,1184000000	-1,0702
Tue, 03 May 2016 12:47:31 +0000	452,1886000000	-0,0859
Mon, 02 May 2016 03:05:44 +0000	452,2745000000	+1,1712
Sat, 30 Apr 2016 12:51:16 +0000	451,1033000000	-0,1296
Thu, 28 Apr 2016 03:13:58 +0000	451,2329000000	-1,1562
Tue, 26 Apr 2016 17:03:47 +0000	452,3891000000	+0,6456
Sat, 23 Apr 2016 02:33:51 +0000	451,7435000000	-0,8645
Fri, 22 Apr 2016 21:29:38 +0000	452,6080000000	-0,9166
Mon, 18 Apr 2016 03:45:16 +0000	453,5246000000	0
Sat, 16 Apr 2016 22:30:26 +0000	453,5246000000	-1,3751
Wed, 13 Apr 2016 18:54:48 +0000	454,8997000000	-0,8125
Sun, 10 Apr 2016 22:51:53 +0000	455,7122000000	-2,0521
Sun, 03 Apr 2016 22:46:20 +0000	457,7643000000	0
Sat, 02 Apr 2016 14:52:06 +0000	457,7643000000	-1,1091
Tue, 29 Mar 2016 21:35:44 +0000	458,8734000000	+0,2966
Tue, 29 Mar 2016 13:05:41 +0000	458,5768000000	-0,3438
Mon, 28 Mar 2016 10:04:19 +0000	458,9206000000	-0,3332
Sun, 27 Mar 2016 11:35:01 +0000	459,2538000000	0
Sat, 26 Mar 2016 13:19:33 +0000	459,2538000000	0
Fri, 25 Mar 2016 13:35:33 +0000	459,2538000000	+0,1776
Thu, 24 Mar 2016 12:41:37 +0000	459,0762000000	-0,636
Tue, 22 Mar 2016 23:48:50 +0000	459,7122000000	-5,1563
Thu, 17 Mar 2016 16:07:06 +0000	464,8685000000	-0,5835
Tue, 15 Mar 2016 00:36:53 +0000	465,4520000000	-0,3332
Sun, 13 Mar 2016 18:21:25 +0000	465,7852000000	0
Sat, 12 Mar 2016 19:06:11 +0000	465,7852000000	0
Sat, 12 Mar 2016 04:51:24 +0000	465,7852000000	-1,1458
Tue, 08 Mar 2016 15:41:05 +0000	466,9310000000	+1,1458
Sat, 05 Mar 2016 09:13:40 +0000	465,7852000000	0
Fri, 04 Mar 2016 23:54:47 +0000	465,7852000000	-0,1252
Fri, 04 Mar 2016 06:15:24 +0000	465,9104000000	-1,1458
Sun, 28 Feb 2016 02:46:11 +0000	467,0562000000	0
Fri, 26 Feb 2016 20:37:04 +0000	467,0562000000	-0,4584
Thu, 25 Feb 2016 09:14:53 +0000	467,5146000000	-1,1351
Mon, 22 Feb 2016 16:08:16 +0000	468,6497000000	-0,0108
Sat, 20 Feb 2016 01:44:30 +0000	468,6605000000	0
Fri, 19 Feb 2016 20:44:38 +0000	468,6605000000	-0,5622
Fri, 19 Feb 2016 09:33:03 +0000	469,2227000000	+0,5622
Mon, 15 Feb 2016 22:30:31 +0000	468,6605000000	+0,0108
Sun, 14 Feb 2016 22:07:54 +0000	468,6497000000	0
Sun, 14 Feb 2016 07:53:22 +0000	468,6497000000	-1,1459
Wed, 10 Feb 2016 11:47:27 +0000	469,7956000000	0
Wed, 10 Feb 2016 02:53:55 +0000	469,7956000000	0
Tue, 09 Feb 2016 17:44:51 +0000	469,7956000000	-0,5837
Sat, 06 Feb 2016 18:44:28 +0000	470,3793000000	0
Sat, 06 Feb 2016 06:43:34 +0000	470,3793000000	-1,1458
Thu, 04 Feb 2016 03:49:20 +0000	471,5251000000	-1,1351
Wed, 03 Feb 2016 01:06:11 +0000	472,6602000000	-0,3438
Mon, 01 Feb 2016 17:41:47 +0000	473,0040000000	-0,24
Sun, 31 Jan 2016 03:40:37 +0000	473,2440000000	-0,3437
Wed, 27 Jan 2016 18:17:40 +0000	473,5877000000	+1,0421
Tue, 26 Jan 2016 20:30:26 +0000	472,5456000000	+0,7913
Thu, 21 Jan 2016 21:58:32 +0000	471,7543000000	-0,1038
Thu, 21 Jan 2016 11:02:35 +0000	471,8581000000	-2,6067
Wed, 20 Jan 2016 13:26:45 +0000	474,4648000000	+1,2208
Sun, 17 Jan 2016 18:47:57 +0000	473,2440000000	0
Sat, 16 Jan 2016 06:50:35 +0000	473,2440000000	0
Fri, 15 Jan 2016 21:03:56 +0000	473,2440000000	-1,375
Tue, 12 Jan 2016 16:39:24 +0000	474,6190000000	-1,4787
Tue, 12 Jan 2016 04:30:58 +0000	476,0977000000	+2,0625
Wed, 06 Jan 2016 02:23:43 +0000	474,0352000000	-0,4692
Tue, 05 Jan 2016 14:39:16 +0000	474,5044000000	-0,7913
Fri, 01 Jan 2016 16:05:27 +0000	475,2957000000	-6,5313
Mon, 28 Dec 2015 23:21:16 +0000	481,8270000000	-0,011
Mon, 28 Dec 2015 12:26:50 +0000	481,8380000000	-0,3437
Thu, 24 Dec 2015 13:13:10 +0000	482,1817000000	0
Wed, 23 Dec 2015 20:06:36 +0000	482,1817000000	-1,0203
Mon, 21 Dec 2015 00:13:41 +0000	483,2020000000	0
Sun, 20 Dec 2015 20:14:04 +0000	483,2020000000	0
Sun, 20 Dec 2015 08:55:29 +0000	483,2020000000	0
Sun, 20 Dec 2015 03:21:01 +0000	483,2020000000	-3,7645
Tue, 15 Dec 2015 18:10:31 +0000	486,9665000000	+0,5729
Tue, 15 Dec 2015 02:20:31 +0000	486,3936000000	-0,3159
Sat, 12 Dec 2015 15:03:44 +0000	486,7095000000	+1,0424
Fri, 11 Dec 2015 03:33:31 +0000	485,6671000000	-0,1146
Wed, 09 Dec 2015 09:11:09 +0000	485,7817000000	+15,4671
Tue, 08 Dec 2015 07:46:24 +0000	470,3146000000	-1,1457
Sun, 06 Dec 2015 22:04:43 +0000	471,4603000000	-0,24
Thu, 03 Dec 2015 19:18:29 +0000	471,7003000000	-5,4995
Wed, 02 Dec 2015 16:05:13 +0000	477,1998000000	+0,0109
Wed, 02 Dec 2015 12:21:16 +0000	477,1889000000	-9,5094
Mon, 30 Nov 2015 19:51:44 +0000	486,6983000000	+0,0168
Sun, 29 Nov 2015 17:02:52 +0000	486,6815000000	0
Sun, 29 Nov 2015 07:12:26 +0000	486,6815000000	0
Fri, 27 Nov 2015 20:02:13 +0000	486,6815000000	0
Fri, 27 Nov 2015 15:08:47 +0000	486,6815000000	0
Thu, 26 Nov 2015 05:48:52 +0000	486,6815000000	0
Thu, 26 Nov 2015 01:14:33 +0000	486,6815000000	-16,2283
Mon, 23 Nov 2015 23:33:38 +0000	502,9098000000	-0,5843
Fri, 20 Nov 2015 08:49:51 +0000	503,4941000000	+7,0344
Tue, 17 Nov 2015 23:17:38 +0000	496,4597000000	-18,4787
Sat, 14 Nov 2015 06:20:58 +0000	514,9384000000	-0,0117
Wed, 11 Nov 2015 05:48:19 +0000	514,9501000000	-0,0119
Sun, 08 Nov 2015 16:23:20 +0000	514,9620000000	0
Sat, 07 Nov 2015 11:33:26 +0000	514,9620000000	+11,4679
Fri, 06 Nov 2015 05:01:02 +0000	503,4941000000	-11,227
Wed, 04 Nov 2015 15:11:49 +0000	514,7211000000	-0,229
Sat, 31 Oct 2015 20:41:41 +0000	514,9501000000	-0,3437
Tue, 27 Oct 2015 06:51:21 +0000	515,2938000000	+12,384
Sun, 18 Oct 2015 16:54:56 +0000	502,9098000000	+3,7232
Tue, 13 Oct 2015 07:44:15 +0000	499,1866000000	+22,9036
Wed, 07 Oct 2015 21:43:34 +0000	476,2830000000	-2,5806
Tue, 06 Oct 2015 23:25:10 +0000	478,8636000000	-0,5453
Sun, 04 Oct 2015 06:34:25 +0000	479,4089000000	-1,118
Wed, 30 Sep 2015 06:17:33 +0000	480,5269000000	+1,1729
Mon, 28 Sep 2015 00:20:34 +0000	479,3540000000	0
Sun, 27 Sep 2015 19:10:47 +0000	479,3540000000	0
Sun, 27 Sep 2015 13:21:28 +0000	479,3540000000	-14,2045
Sun, 20 Sep 2015 21:48:18 +0000	493,5585000000	-6,2995
Fri, 18 Sep 2015 15:13:08 +0000	499,8580000000	-32,2311
Wed, 16 Sep 2015 00:23:55 +0000	532,0891000000	+35,3981
Mon, 14 Sep 2015 12:33:35 +0000	496,6910000000	0
Sun, 13 Sep 2015 23:47:26 +0000	496,6910000000	0
Sat, 12 Sep 2015 18:29:01 +0000	496,6910000000	-35,096
Sun, 06 Sep 2015 23:53:02 +0000	531,7870000000	0
Sat, 05 Sep 2015 20:06:29 +0000	531,7870000000	+0,0365
Sun, 23 Aug 2015 07:16:20 +0000	531,7505000000	+0,8013
Fri, 21 Aug 2015 14:29:33 +0000	530,9492000000	-1,3615
Fri, 21 Aug 2015 01:59:38 +0000	532,3107000000	+1,3919
Wed, 19 Aug 2015 10:02:07 +0000	530,9188000000	+90,2888
Thu, 06 Aug 2015 18:21:08 +0000	440,6300000000	-4,5349
Thu, 30 Jul 2015 23:02:54 +0000	445,1649000000	-10,8891
Fri, 24 Jul 2015 20:26:29 +0000	456,0540000000	0
Fri, 24 Jul 2015 15:07:06 +0000	456,0540000000	-4,9211
Fri, 24 Jul 2015 03:55:17 +0000	460,9751000000	0
Thu, 23 Jul 2015 23:58:11 +0000	460,9751000000	-1,1444
Mon, 20 Jul 2015 17:07:43 +0000	462,1195000000	-0,2289
Sun, 19 Jul 2015 11:10:31 +0000	462,3484000000	+0,0265
Tue, 14 Jul 2015 16:47:21 +0000	462,3219000000	-6,294
Tue, 14 Jul 2015 04:54:49 +0000	468,6159000000	-14,7937
Mon, 29 Jun 2015 18:20:37 +0000	483,4096000000	+1,8815
Sat, 13 Jun 2015 21:43:30 +0000	481,5281000000	-6,8347
Thu, 11 Jun 2015 05:02:27 +0000	488,3628000000	-14,5244
Thu, 04 Jun 2015 20:43:02 +0000	502,8872000000	-0,2575
Tue, 02 Jun 2015 07:16:06 +0000	503,1447000000	+8,0046
Tue, 26 May 2015 20:01:52 +0000	495,1401000000	0
Sun, 24 May 2015 04:55:06 +0000	495,1401000000	0
Sat, 23 May 2015 08:36:31 +0000	495,1401000000	0
Sun, 17 May 2015 06:41:50 +0000	495,1401000000	-2,287
Fri, 08 May 2015 14:46:35 +0000	497,4271000000	0
Fri, 08 May 2015 00:24:45 +0000	497,4271000000	-2,8588
Sat, 25 Apr 2015 18:40:16 +0000	500,2859000000	-0,343
Thu, 23 Apr 2015 01:39:15 +0000	500,6289000000	-1,3723
Mon, 13 Apr 2015 07:14:04 +0000	502,0012000000	-0,5717
Fri, 10 Apr 2015 09:03:53 +0000	502,5729000000	+2,287
Mon, 23 Mar 2015 06:31:21 +0000	500,2859000000	-1,4866
Wed, 18 Mar 2015 02:35:28 +0000	501,7725000000	-0,8004
Thu, 19 Feb 2015 00:33:21 +0000	502,5729000000	+7,4328
Sat, 07 Feb 2015 14:31:13 +0000	495,1401000000	+4,0023
Tue, 03 Feb 2015 06:17:04 +0000	491,1378000000	0
Fri, 30 Jan 2015 00:32:05 +0000	491,1378000000	+2,4014
Wed, 28 Jan 2015 22:41:26 +0000	488,7364000000	+0,5717
Wed, 28 Jan 2015 10:25:27 +0000	488,1647000000	0
Tue, 27 Jan 2015 22:39:27 +0000	488,1647000000	+9,6055
Wed, 21 Jan 2015 01:18:21 +0000	478,5592000000	-3,4305
Tue, 20 Jan 2015 16:27:47 +0000	481,9897000000	-0,5718
Sun, 18 Jan 2015 13:21:52 +0000	482,5615000000	0
Sun, 18 Jan 2015 05:10:51 +0000	482,5615000000	0
Fri, 16 Jan 2015 19:03:23 +0000	482,5615000000	-0,5717
Mon, 12 Jan 2015 07:47:59 +0000	483,1332000000	0
Thu, 08 Jan 2015 15:26:59 +0000	483,1332000000	0
Thu, 08 Jan 2015 07:50:03 +0000	483,1332000000	-2,8032
Fri, 26 Dec 2014 10:49:17 +0000	485,9364000000	0
Thu, 25 Dec 2014 09:25:38 +0000	485,9364000000	-15,9786
Fri, 28 Nov 2014 04:36:04 +0000	501,9150000000	+2,2866
Sat, 15 Nov 2014 02:38:11 +0000	499,6284000000	-1,1147
Tue, 04 Nov 2014 20:17:37 +0000	500,7431000000	+2,2293
Fri, 15 Aug 2014 00:16:29 +0000	498,5138000000	-4,5158
Thu, 14 Aug 2014 12:09:39 +0000	503,0296000000	+1,9664
Wed, 13 Aug 2014 21:55:05 +0000	501,0632000000	+1,4633
Fri, 08 Aug 2014 00:08:27 +0000	499,5999000000	+0,6288
Wed, 06 Aug 2014 02:06:07 +0000	498,9711000000	-4,0585
Wed, 09 Jul 2014 10:16:18 +0000	503,0296000000	+7,3168
Fri, 27 Jun 2014 20:50:20 +0000	495,7128000000	-0,4573
Mon, 09 Jun 2014 08:48:51 +0000	496,1701000000	+0,6287
Fri, 09 May 2014 19:57:54 +0000	495,5414000000	-0,8574
Sun, 27 Apr 2014 11:08:11 +0000	496,3988000000	+0,2287
Wed, 09 Apr 2014 03:25:59 +0000	496,1701000000	0
Mon, 07 Apr 2014 21:49:18 +0000	496,1701000000	-0,4345
Sun, 30 Mar 2014 00:23:30 +0000	496,6046000000	+0,6915
Mon, 24 Feb 2014 09:57:42 +0000	495,9131000000	+1,2845
Tue, 14 Jan 2014 01:42:11 +0000	494,6286000000	-3,8857
Sat, 11 Jan 2014 15:57:57 +0000	498,5143000000	+1,801
Mon, 16 Dec 2013 22:32:14 +0000	496,7133000000	-0,182352
Mon, 28 Oct 2013 01:04:54 +0000	496,8956520000	+2,151063
Sun, 13 Oct 2013 23:12:02 +0000	494,7445890000	+2,13252
Tue, 08 Oct 2013 04:58:38 +0000	492,6120690000	0
Sat, 28 Sep 2013 03:21:22 +0000	492,6120690000	0
Thu, 26 Sep 2013 11:47:29 +0000	492,6120690000	-2,13252
Mon, 02 Sep 2013 08:39:03 +0000	494,7445890000	0
Thu, 29 Aug 2013 11:53:52 +0000	494,7445890000	+2,13252
Fri, 23 Aug 2013 18:31:16 +0000	492,6120690000	0
Mon, 19 Aug 2013 09:07:15 +0000	492,6120690000	0
Mon, 05 Aug 2013 17:59:19 +0000	492,6120690000	-2,13252
Tue, 30 Jul 2013 16:12:40 +0000	494,7445890000	+2,13252
Tue, 02 Jul 2013 09:47:25 +0000	492,6120690000	0
Thu, 27 Jun 2013 22:12:07 +0000	492,6120690000	0
Mon, 24 Jun 2013 10:34:44 +0000	492,6120690000	0
Mon, 27 May 2013 04:53:35 +0000	492,6120690000	0
Mon, 29 Apr 2013 22:30:55 +0000	492,6120690000	0
Sun, 14 Apr 2013 09:32:27 +0000	492,6120690000	0
Tue, 09 Apr 2013 17:49:28 +0000	492,6120690000	0
Fri, 29 Mar 2013 20:22:45 +0000	492,6120690000	0
Fri, 29 Mar 2013 07:22:55 +0000	492,6120690000	0
Wed, 20 Mar 2013 11:45:52 +0000	492,6120690000	0
Tue, 19 Mar 2013 20:14:31 +0000	492,6120690000	+2,114215
Fri, 01 Mar 2013 23:44:08 +0000	490,4978540000	0
Tue, 26 Feb 2013 23:00:31 +0000	490,4978540000	-2,114215
Tue, 26 Feb 2013 01:05:26 +0000	492,6120690000	0
Wed, 20 Feb 2013 05:49:09 +0000	492,6120690000	0
Sun, 17 Feb 2013 07:43:22 +0000	492,6120690000	0
Fri, 15 Feb 2013 13:39:52 +0000	492,6120690000	0
Wed, 13 Feb 2013 08:29:49 +0000	492,6120690000	0
Tue, 12 Feb 2013 17:50:19 +0000	492,6120690000	0
Mon, 11 Feb 2013 16:20:45 +0000	492,6120690000	0
Tue, 05 Feb 2013 18:01:31 +0000	492,6120690000	0
Sun, 03 Feb 2013 21:58:38 +0000	492,6120690000	0
Sat, 02 Feb 2013 06:31:55 +0000	492,6120690000	0
Sat, 02 Feb 2013 00:31:50 +0000	492,6120690000	-2,13252
Mon, 14 Jan 2013 00:55:57 +0000	494,7445890000	0
Fri, 28 Dec 2012 01:45:18 +0000	494,7445890000	0
Sun, 16 Dec 2012 15:42:27 +0000	494,7445890000	0

Please note that SVC to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 12:25:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Sierra Leonean leone exchange chart

Note: The Salvadoran colon to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the SVC/SLL currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Sierra Leonean leone pair for a period of 1969 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.