Exchange Currency

SVC/THB


The exchange rate as of today for SVC/THB is SVC per THB, which means that with 100 Salvadoran colones you can buy Thai baht.

Below you will find information about historical currency exchange rates for SVC/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or THB currencies.
  


SVC to THB exchange rate history

Date Exchange Rate Variation
decreased 3,5578000000 -0,0155
decreased 3,5733000000 -0,0223
decreased 3,5956000000 -0,2055
increased 3,8011000000 +0,0114
not_changed 3,7897000000 0
not_changed 3,7897000000 0
increased 3,7897000000 +0,0114
increased 3,7783000000 +0,0012
increased 3,7771000000 +0,0011
decreased 3,7760000000 -0,0377
increased 3,8137000000 +0,0011
not_changed 3,8126000000 0
increased 3,8126000000 +0,0057
decreased 3,8069000000 -0,0057
decreased 3,8126000000 -0,0137
increased 3,8263000000 +0,0457
decreased 3,7806000000 -0,0023
increased 3,7829000000 +0,0046
decreased 3,7783000000 -0,0011
decreased 3,7794000000 -0,0023
increased 3,7817000000 +0,0011
decreased 3,7806000000 -0,0045
not_changed 3,7851000000 0
decreased 3,7851000000 -0,0046
decreased 3,7897000000 -0,0012
not_changed 3,7909000000 0
increased 3,7909000000 +0,0012
decreased 3,7897000000 -0,0069
decreased 3,7966000000 -0,0011
decreased 3,7977000000 -0,0126
increased 3,8103000000 +0,016
decreased 3,7943000000 -0,0023
not_changed 3,7966000000 0
not_changed 3,7966000000 0
decreased 3,7966000000 -0,0045
not_changed 3,8011000000 0
decreased 3,8011000000 -0,0058
decreased 3,8069000000 -0,008
not_changed 3,8149000000 0
not_changed 3,8149000000 0
decreased 3,8149000000 -0,0034
decreased 3,8183000000 -0,0057
not_changed 3,8240000000 0
decreased 3,8240000000 -0,0183
decreased 3,8423000000 -0,016
decreased 3,8583000000 -0,0011
decreased 3,8594000000 -0,0206
decreased 3,8800000000 -0,016
decreased 3,8960000000 -0,0034
decreased 3,8994000000 -0,0012
not_changed 3,9006000000 0
increased 3,9006000000 +0,0069
increased 3,8937000000 +0,0091
increased 3,8846000000 +0,0035
increased 3,8811000000 +0,0034
decreased 3,8777000000 -0,0012
decreased 3,8789000000 -0,0045
increased 3,8834000000 +0,0023
increased 3,8811000000 +0,0034
not_changed 3,8777000000 0
decreased 3,8777000000 -0,0034
increased 3,8811000000 +0,0125
decreased 3,8686000000 -0,008
decreased 3,8766000000 -0,0171
decreased 3,8937000000 -0,0012
not_changed 3,8949000000 0
increased 3,8949000000 +0,0088
decreased 3,8861000000 -0,0076
decreased 3,8937000000 -0,0057
increased 3,8994000000 +0,0011
not_changed 3,8983000000 0
decreased 3,8983000000 -0,008
decreased 3,9063000000 -0,0297
decreased 3,9360000000 -0,0069
decreased 3,9429000000 -0,0228
decreased 3,9657000000 -0,0046
decreased 3,9703000000 -0,0011
increased 3,9714000000 +0,0183
not_changed 3,9531000000 0
increased 3,9531000000 +0,0011
decreased 3,9520000000 -0,0023
increased 3,9543000000 +0,0092
increased 3,9451000000 +0,0251
decreased 3,9200000000 -0,0106
not_changed 3,9306000000 0
not_changed 3,9306000000 0
decreased 3,9306000000 -0,0041
increased 3,9347000000 +0,0092
decreased 3,9255000000 -0,0069
decreased 3,9324000000 -0,0054
not_changed 3,9378000000 0
increased 3,9378000000 +0,0115
decreased 3,9263000000 -0,0192
decreased 3,9455000000 -0,0052
decreased 3,9507000000 -0,0074
increased 3,9581000000 +0,0065
not_changed 3,9516000000 0
decreased 3,9516000000 -0,0094
decreased 3,9610000000 -0,0023
increased 3,9633000000 +0,0023
increased 3,9610000000 +0,0114
increased 3,9496000000 +0,0023
increased 3,9473000000 +0,0159
decreased 3,9314000000 -0,0061
increased 3,9375000000 +0,0011
not_changed 3,9364000000 0
decreased 3,9364000000 -0,0011
decreased 3,9375000000 -0,0092
increased 3,9467000000 +0,0012
increased 3,9455000000 +0,0068
decreased 3,9387000000 -0,0022
decreased 3,9409000000 -0,0184
not_changed 3,9593000000 0
increased 3,9593000000 +0,0012
decreased 3,9581000000 -0,0058
decreased 3,9639000000 -0,0045
decreased 3,9684000000 -0,0035
decreased 3,9719000000 -0,0069
increased 3,9788000000 +0,0069
decreased 3,9719000000 -0,0034
decreased 3,9753000000 -0,0172
decreased 3,9925000000 -0,0012
decreased 3,9937000000 -0,022
decreased 4,0157000000 -0,0057
decreased 4,0214000000 -0,0138
decreased 4,0352000000 -0,0068
decreased 4,0420000000 -0,0046
increased 4,0466000000 +0,0021
decreased 4,0445000000 10
increased 4,0446000000 +0,0178
increased 4,0268000000 +0,0168
increased 4,0100000000 +0,0017
decreased 4,0083000000 -0,0113
increased 4,0196000000 +0,0023
increased 4,0173000000 +0,0046
increased 4,0127000000 +0,001
decreased 4,0117000000 -0,001
increased 4,0127000000 +0,0125
increased 4,0002000000 +0,0034
increased 3,9968000000 +0,0047
decreased 3,9921000000 -0,0024
not_changed 3,9945000000 0
decreased 3,9945000000 -0,0137
decreased 4,0082000000 -0,0034
increased 4,0116000000 +0,0023
decreased 4,0093000000 -0,0012
not_changed 4,0105000000 0
increased 4,0105000000 +0,0023
decreased 4,0082000000 -0,0104
not_changed 4,0186000000 0
increased 4,0186000000 +10
increased 4,0185000000 +0,0022
increased 4,0163000000 +0,0023
increased 4,0140000000 +0,0012
decreased 4,0128000000 -0,0011
not_changed 4,0139000000 0
not_changed 4,0139000000 0
decreased 4,0139000000 -0,008
decreased 4,0219000000 -0,0001
decreased 4,0220000000 -0,0217
not_changed 4,0437000000 0
not_changed 4,0437000000 0
not_changed 4,0437000000 0
increased 4,0437000000 +0,0022
increased 4,0415000000 +10
increased 4,0414000000 +0,0045
decreased 4,0369000000 -0,0194
decreased 4,0563000000 -0,0012
increased 4,0575000000 +0,0012
decreased 4,0563000000 -0,0195
decreased 4,0758000000 10
decreased 4,0759000000 -0,0183
increased 4,0942000000 +0,0012
decreased 4,0930000000 -0,0194
decreased 4,1124000000 -0,0046
increased 4,1170000000 +0,0372
not_changed 4,0798000000 0
decreased 4,0798000000 -0,0292
increased 4,1090000000 +0,0081
decreased 4,1009000000 -0,0258
increased 4,1267000000 +0,0008
increased 4,1259000000 +0,012
not_changed 4,1139000000 0
not_changed 4,1139000000 0
decreased 4,1139000000 -0,0088
decreased 4,1227000000 -0,0054
increased 4,1281000000 +0,0007
not_changed 4,1274000000 0
increased 4,1274000000 +0,0008
increased 4,1266000000 +0,0004
increased 4,1262000000 +0,0184
increased 4,1078000000 +0,009
decreased 4,0988000000 -0,0067
not_changed 4,1055000000 0
not_changed 4,1055000000 0
increased 4,1055000000 +0,0298
decreased 4,0757000000 -0,0082
increased 4,0839000000 +0,0047
decreased 4,0792000000 -0,0063
increased 4,0855000000 +0,0018
decreased 4,0837000000 -0,0087
increased 4,0924000000 +0,0063
increased 4,0861000000 +0,011
increased 4,0751000000 +0,0008
decreased 4,0743000000 -0,003
not_changed 4,0773000000 0
not_changed 4,0773000000 0
decreased 4,0773000000 -0,0063
decreased 4,0836000000 -0,0002
decreased 4,0838000000 -0,0015
increased 4,0853000000 +0,0119
increased 4,0734000000 +0,0068
not_changed 4,0666000000 0
not_changed 4,0666000000 0
increased 4,0666000000 +0,0046
increased 4,0620000000 +0,0434
decreased 4,0186000000 -0,0132
increased 4,0318000000 +0,015
increased 4,0168000000 +0,0176
decreased 3,9992000000 -0,0164
increased 4,0156000000 +0,0027
decreased 4,0129000000 -0,0045
decreased 4,0174000000 -0,0743
increased 4,0917000000 +0,0274
increased 4,0643000000 +0,0546
increased 4,0097000000 +0,0137
decreased 3,9960000000 -0,0045
increased 4,0005000000 +0,0368
decreased 3,9637000000 -0,0146
decreased 3,9783000000 -0,0118
decreased 3,9901000000 -0,0072
decreased 3,9973000000 -0,0087
increased 4,0060000000 +0,0384
increased 3,9676000000 +0,0038
increased 3,9638000000 +0,0049
decreased 3,9589000000 -0,0107
increased 3,9696000000 +0,0049
decreased 3,9647000000 -0,0192
increased 3,9839000000 +0,001
decreased 3,9829000000 -0,0397
increased 4,0226000000 +0,0193
increased 4,0033000000 +0,0184
increased 3,9849000000 +0,0009
decreased 3,9840000000 -0,0168
not_changed 4,0008000000 0
decreased 4,0008000000 -0,0138
increased 4,0146000000 +0,0307
decreased 3,9839000000 -0,0251
decreased 4,0090000000 -0,0032
increased 4,0122000000 +0,0062
decreased 4,0060000000 -0,017
increased 4,0230000000 +0,0047
decreased 4,0183000000 -0,0131
increased 4,0314000000 +0,0104
increased 4,0210000000 +0,0034
decreased 4,0176000000 -0,0059
decreased 4,0235000000 -0,0246
increased 4,0481000000 +0,0134
increased 4,0347000000 +10
decreased 4,0346000000 -0,0015
decreased 4,0361000000 -0,0013
decreased 4,0374000000 -0,0021
decreased 4,0395000000 -0,0416
not_changed 4,0811000000 0
increased 4,0811000000 +0,0278
increased 4,0533000000 +0,0179
decreased 4,0354000000 -0,0032
increased 4,0386000000 +0,0147
increased 4,0239000000 +0,003
decreased 4,0209000000 -0,0047
increased 4,0256000000 +0,0225
increased 4,0031000000 +0,0094
decreased 3,9937000000 -0,001
decreased 3,9947000000 -0,0119
decreased 4,0066000000 -0,0084
decreased 4,0150000000 -0,0003
decreased 4,0153000000 -0,0068
decreased 4,0221000000 -0,001
increased 4,0231000000 +0,0096
decreased 4,0135000000 -0,0074
decreased 4,0209000000 -0,0026
decreased 4,0235000000 -0,0104
decreased 4,0339000000 -0,0043
increased 4,0382000000 +0,0094
decreased 4,0288000000 -0,0075
decreased 4,0363000000 -0,0095
decreased 4,0458000000 -0,0053
increased 4,0511000000 +0,0056
decreased 4,0455000000 -0,0015
increased 4,0470000000 +0,0105
increased 4,0365000000 +0,0398
decreased 3,9967000000 -0,0186
decreased 4,0153000000 -0,006
increased 4,0213000000 +0,0056
not_changed 4,0157000000 0
decreased 4,0157000000 -0,0339
decreased 4,0496000000 -0,016
decreased 4,0656000000 -0,0327
increased 4,0983000000 +0,0147
decreased 4,0836000000 -0,0122
increased 4,0958000000 +0,0013
increased 4,0945000000 +0,0006
increased 4,0939000000 +0,0113
decreased 4,0826000000 10
decreased 4,0827000000 -0,0026
increased 4,0853000000 +0,0041
not_changed 4,0812000000 0
not_changed 4,0812000000 0
decreased 4,0812000000 -0,0078
decreased 4,0890000000 -0,0294
decreased 4,1184000000 -0,0382
decreased 4,1566000000 -0,0018
decreased 4,1584000000 -0,0046
increased 4,1630000000 +0,0033
increased 4,1597000000 +0,0052
increased 4,1545000000 +0,0086
increased 4,1459000000 +0,0265
decreased 4,1194000000 -0,0092
decreased 4,1286000000 -0,0048
increased 4,1334000000 +0,0128
decreased 4,1206000000 -0,0112
decreased 4,1318000000 -0,0018
decreased 4,1336000000 -0,0076
increased 4,1412000000 +0,0211
increased 4,1201000000 +0,022
increased 4,0981000000 +0,0006
decreased 4,0975000000 -0,0069
increased 4,1044000000 +0,0004
decreased 4,1040000000 -0,0066
increased 4,1106000000 +0,0153
increased 4,0953000000 +0,0019
decreased 4,0934000000 -0,015
increased 4,1084000000 +0,0002
decreased 4,1082000000 -0,0177
increased 4,1259000000 +0,0127
increased 4,1132000000 +0,0386
decreased 4,0746000000 -0,0029
decreased 4,0775000000 -0,0024
decreased 4,0799000000 -0,0053
increased 4,0852000000 +0,0229
decreased 4,0623000000 -0,006
increased 4,0683000000 +0,0035
decreased 4,0648000000 -0,0077
increased 4,0725000000 +0,0147
increased 4,0578000000 +0,0259
decreased 4,0319000000 -0,0213
decreased 4,0532000000 -0,0306
decreased 4,0838000000 -0,0633
decreased 4,1471000000 -0,0181
decreased 4,1652000000 -0,0069
increased 4,1721000000 +0,0116
increased 4,1605000000 +0,018
increased 4,1425000000 +0,041
increased 4,1015000000 +0,0169
decreased 4,0846000000 -0,0318
increased 4,1164000000 +0,0025
decreased 4,1139000000 -0,0338
increased 4,1477000000 +0,0119
increased 4,1358000000 +0,0282
increased 4,1076000000 +0,0023
increased 4,1053000000 +0,0398
increased 4,0655000000 +0,0066
decreased 4,0589000000 -0,0309
increased 4,0898000000 +0,0246
decreased 4,0652000000 -0,0086
increased 4,0738000000 +0,0384
decreased 4,0354000000 -0,002
decreased 4,0374000000 -0,015
increased 4,0524000000 +0,0359
increased 4,0165000000 +0,0129
increased 4,0036000000 +0,0149
decreased 3,9887000000 -0,0054
decreased 3,9941000000 -0,0049
increased 3,9990000000 +0,0259
increased 3,9731000000 +0,0335
increased 3,9396000000 +0,0254
increased 3,9142000000 +0,0238
increased 3,8904000000 +0,0072
decreased 3,8832000000 -0,0122
increased 3,8954000000 +0,0072
increased 3,8882000000 +0,0221
decreased 3,8661000000 -0,0001
increased 3,8662000000 +0,0068
increased 3,8594000000 +0,0091
increased 3,8503000000 +0,0006
increased 3,8497000000 +0,0023
decreased 3,8474000000 -0,0098
increased 3,8572000000 +0,0067
increased 3,8505000000 +0,0174
increased 3,8331000000 +10
decreased 3,8330000000 -0,0044
increased 3,8374000000 +0,0246
increased 3,8128000000 +0,0314
increased 3,7814000000 +0,0481
increased 3,7333000000 +0,004
increased 3,7293000000 +0,024
increased 3,7053000000 +0,0023
decreased 3,7030000000 -0,018
increased 3,7210000000 +0,0017
decreased 3,7193000000 -0,0002
decreased 3,7195000000 -0,0236
decreased 3,7431000000 -0,0197
decreased 3,7628000000 -0,0018
increased 3,7646000000 +0,0119
decreased 3,7527000000 -0,004
increased 3,7567000000 +0,0328
increased 3,7239000000 +10
decreased 3,7238000000 -0,0065
decreased 3,7303000000 -0,0029
increased 3,7332000000 +0,0041
increased 3,7291000000 +0,0046
increased 3,7245000000 +0,0072
decreased 3,7173000000 -0,0253
decreased 3,7426000000 -0,0009
increased 3,7435000000 +0,019
not_changed 3,7245000000 0
increased 3,7245000000 +0,0017
decreased 3,7228000000 -0,0239
decreased 3,7467000000 -0,0058
decreased 3,7525000000 -0,0062
not_changed 3,7587000000 0
increased 3,7587000000 +0,0023
decreased 3,7564000000 -0,0027
decreased 3,7591000000 -0,0099
decreased 3,7690000000 -0,0035
increased 3,7725000000 +0,0114
increased 3,7611000000 +0,0082
decreased 3,7529000000 -0,0077
increased 3,7606000000 +0,0011
increased 3,7595000000 +0,0117
not_changed 3,7478000000 0
decreased 3,7478000000 -0,0057
decreased 3,7535000000 -0,0023
increased 3,7558000000 +0,0511
increased 3,7047000000 +0,0175
increased 3,6872000000 +0,0065
increased 3,6807000000 +0,0172
increased 3,6635000000 +0,012
not_changed 3,6515000000 0
increased 3,6515000000 +0,0074
decreased 3,6441000000 -0,0234
decreased 3,6675000000 -0,0206
increased 3,6881000000 +0,0051
increased 3,6830000000 +0,0177
decreased 3,6653000000 -0,0377
increased 3,7030000000 +0,0012
decreased 3,7018000000 -0,0102
decreased 3,7120000000 -0,0014
increased 3,7134000000 +0,0363
decreased 3,6771000000 -0,0372
increased 3,7143000000 +0,0141
decreased 3,7002000000 -0,0004
increased 3,7006000000 +0,0048
decreased 3,6958000000 -0,0239
increased 3,7197000000 +0,002
increased 3,7177000000 +0,0246
decreased 3,6931000000 -0,0463
decreased 3,7394000000 -0,0017
increased 3,7411000000 +0,0057
increased 3,7354000000 +0,0755
increased 3,6599000000 +0,114719
not_changed 3,5451810000 0
decreased 3,5451810000 -0,03083827
decreased 3,5760192700 -0,00347209
increased 3,5794913600 +0,00291253
increased 3,5765788300 +0,00435991
decreased 3,5722189200 -0,010302
increased 3,5825209200 +0,00515841
decreased 3,5773625100 -0,10263491
increased 3,6799974200 +0,01204697
decreased 3,6679504500 -0,0108624
increased 3,6788128500 +0,089992
increased 3,5888208500 +0,01392016
increased 3,5749006900 +0,03026946
not_changed 3,5446312300 0
not_changed 3,5446312300 0
increased 3,5446312300 +0,03838794
increased 3,5062432900 +0,01286105
decreased 3,4933822400 -0,0028855
increased 3,4962677400 +0,02200113
increased 3,4742666100 +0,07714397
increased 3,3971226400 +0,12601382
decreased 3,2711088200 -0,04971059
decreased 3,3208194100 -0,022245
decreased 3,3430644100 -0,0014675
decreased 3,3445319100 -0,0437278
decreased 3,3882597100 -0,02143061
increased 3,4096903200 +0,00172849
increased 3,4079618300 +0,00030484
decreased 3,4076569900 -0,00773958
increased 3,4153965700 +0,00254979
not_changed 3,4128467800 0
increased 3,4128467800 +0,00579932
decreased 3,4070474600 -0,00906373
increased 3,4161111900 +0,0083526
increased 3,4077585900 +0,00436371
decreased 3,4033948800 -0,00172385
increased 3,4051187300 +0,00971186
decreased 3,3954068700 -0,03763609
decreased 3,4330429600 -0,02262951
not_changed 3,4556724700 0
decreased 3,4556724700 -0,01521768
not_changed 3,4708901500 0
decreased 3,4708901500 -0,01258949
decreased 3,4834796400 -0,0125742
decreased 3,4960538400 -0,00106978
increased 3,4971236200 +0,00171134
decreased 3,4954122800 -0,00825123
increased 3,5036635100 +0,0036482
decreased 3,5000153100 -0,00246707
not_changed 3,5024823800 0
Please note that SVC to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Thai baht exchange chart

Note: The Salvadoran colon to Thai baht chart allow you to see for free currency exchange rate graph history for the SVC/THB currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Thai baht pair for a period of 1937 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.