The exchange rate as of today for SVC/TND is SVC per TND, which means that with 100 Salvadoran colones you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for SVC/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or TND currencies.

SVC to TND exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:22:32 +0000	0,2738000000	0
Sat, 10 Mar 2018 02:20:30 +0000	0,2738000000	-0,0109
Wed, 25 Oct 2017 23:22:21 +0000	0,2847000000	+0,0021
Wed, 25 Oct 2017 12:18:37 +0000	0,2826000000	-0,003
Wed, 25 Oct 2017 05:18:20 +0000	0,2856000000	+0,0015
Sun, 22 Oct 2017 10:29:02 +0000	0,2841000000	+0,0005
Wed, 18 Oct 2017 20:47:08 +0000	0,2836000000	-0,0003
Wed, 18 Oct 2017 05:20:18 +0000	0,2839000000	+0,0018
Tue, 17 Oct 2017 08:23:47 +0000	0,2821000000	-0,0012
Sun, 08 Oct 2017 08:14:54 +0000	0,2833000000	0
Sat, 07 Oct 2017 20:15:39 +0000	0,2833000000	+0,0016
Sat, 30 Sep 2017 20:57:15 +0000	0,2817000000	-0,0011
Thu, 28 Sep 2017 06:35:07 +0000	0,2828000000	+0,0035
Fri, 22 Sep 2017 20:35:28 +0000	0,2793000000	+0,001
Wed, 20 Sep 2017 14:13:18 +0000	0,2783000000	+0,0015
Tue, 19 Sep 2017 23:49:18 +0000	0,2768000000	-0,0015
Mon, 18 Sep 2017 21:44:42 +0000	0,2783000000	-0,0004
Mon, 18 Sep 2017 01:43:07 +0000	0,2787000000	0
Sun, 17 Sep 2017 00:22:30 +0000	0,2787000000	-0,0002
Fri, 15 Sep 2017 08:16:31 +0000	0,2789000000	+0,0028
Sat, 09 Sep 2017 13:49:03 +0000	0,2761000000	-0,0031
Thu, 07 Sep 2017 18:39:30 +0000	0,2792000000	-0,0028
Thu, 31 Aug 2017 13:06:15 +0000	0,2820000000	+0,0046
Mon, 28 Aug 2017 13:43:33 +0000	0,2774000000	-0,0017
Thu, 24 Aug 2017 17:32:31 +0000	0,2791000000	10
Thu, 24 Aug 2017 00:02:35 +0000	0,2792000000	+0,0043
Wed, 16 Aug 2017 20:56:32 +0000	0,2749000000	-0,0007
Tue, 15 Aug 2017 22:13:41 +0000	0,2756000000	+0,002
Sat, 12 Aug 2017 16:37:20 +0000	0,2736000000	0
Sat, 12 Aug 2017 08:19:37 +0000	0,2736000000	-0,0003
Thu, 10 Aug 2017 08:07:44 +0000	0,2739000000	-0,0055
Fri, 28 Jul 2017 21:53:55 +0000	0,2794000000	+0,0003
Thu, 27 Jul 2017 18:17:23 +0000	0,2791000000	-0,0011
Wed, 26 Jul 2017 19:38:51 +0000	0,2802000000	-0,0017
Mon, 24 Jul 2017 13:17:27 +0000	0,2819000000	+0,0044
Fri, 07 Jul 2017 15:51:35 +0000	0,2775000000	-0,001
Tue, 27 Jun 2017 22:25:16 +0000	0,2785000000	-0,0056
Tue, 27 Jun 2017 06:58:45 +0000	0,2841000000	+0,0003
Sun, 25 Jun 2017 05:06:09 +0000	0,2838000000	+0,0031
Mon, 19 Jun 2017 11:54:42 +0000	0,2807000000	+0,0016
Wed, 14 Jun 2017 15:15:10 +0000	0,2791000000	+0,0013
Sat, 10 Jun 2017 16:06:42 +0000	0,2778000000	0
Wed, 31 May 2017 16:36:58 +0000	0,2778000000	-0,0002
Wed, 31 May 2017 12:46:50 +0000	0,2780000000	-0,0002
Mon, 29 May 2017 19:12:56 +0000	0,2782000000	0
Sat, 20 May 2017 06:29:44 +0000	0,2782000000	+0,005
Thu, 18 May 2017 16:22:10 +0000	0,2732000000	-0,0067
Wed, 17 May 2017 07:11:28 +0000	0,2799000000	+0,0021
Fri, 12 May 2017 12:49:46 +0000	0,2778000000	+0,0004
Wed, 10 May 2017 17:03:34 +0000	0,2774000000	-0,0024
Mon, 01 May 2017 23:02:33 +0000	0,2798000000	-0,0017
Sun, 30 Apr 2017 09:59:33 +0000	0,2815000000	+0,0079
Thu, 27 Apr 2017 21:00:55 +0000	0,2736000000	-0,0117
Mon, 24 Apr 2017 15:33:26 +0000	0,2853000000	-0,0006
Sat, 22 Apr 2017 14:53:49 +0000	0,2859000000	0
Sat, 22 Apr 2017 10:17:53 +0000	0,2859000000	+0,0215
Mon, 17 Apr 2017 21:16:01 +0000	0,2644000000	+0,0029
Sat, 08 Apr 2017 21:04:18 +0000	0,2615000000	+0,0009
Fri, 07 Apr 2017 08:57:01 +0000	0,2606000000	0
Wed, 05 Apr 2017 12:35:27 +0000	0,2606000000	-0,0002
Wed, 05 Apr 2017 00:02:57 +0000	0,2608000000	-0,0008
Tue, 04 Apr 2017 07:41:07 +0000	0,2616000000	-0,0004
Sat, 01 Apr 2017 10:43:47 +0000	0,2620000000	+0,001
Fri, 31 Mar 2017 18:04:12 +0000	0,2610000000	-0,002
Wed, 22 Mar 2017 10:05:10 +0000	0,2630000000	+0,0009
Sat, 18 Mar 2017 11:36:12 +0000	0,2621000000	-0,0017
Fri, 17 Mar 2017 20:54:45 +0000	0,2638000000	+0,0041
Thu, 16 Mar 2017 23:03:22 +0000	0,2597000000	-0,0007
Thu, 16 Mar 2017 03:46:06 +0000	0,2604000000	-0,0012
Mon, 13 Mar 2017 17:28:01 +0000	0,2616000000	-0,0033
Thu, 09 Mar 2017 07:25:28 +0000	0,2649000000	+0,0019
Wed, 08 Mar 2017 04:58:03 +0000	0,2630000000	-0,0014
Tue, 07 Mar 2017 15:42:57 +0000	0,2644000000	+0,0014
Tue, 07 Mar 2017 11:41:57 +0000	0,2630000000	0
Tue, 07 Mar 2017 01:34:30 +0000	0,2630000000	+0,0003
Sat, 04 Mar 2017 04:30:52 +0000	0,2627000000	-0,0005
Thu, 02 Mar 2017 16:35:29 +0000	0,2632000000	10
Thu, 02 Mar 2017 10:53:43 +0000	0,2633000000	+0,0003
Thu, 02 Mar 2017 07:21:49 +0000	0,2630000000	-0,0004
Thu, 02 Mar 2017 03:22:27 +0000	0,2634000000	+0,0009
Wed, 01 Mar 2017 00:25:47 +0000	0,2625000000	+0,0004
Tue, 28 Feb 2017 13:09:42 +0000	0,2621000000	-0,0004
Tue, 28 Feb 2017 04:26:52 +0000	0,2625000000	+0,0002
Sun, 26 Feb 2017 15:10:11 +0000	0,2623000000	-0,0019
Fri, 24 Feb 2017 17:20:55 +0000	0,2642000000	+0,0012
Tue, 21 Feb 2017 15:44:50 +0000	0,2630000000	+0,0013
Mon, 20 Feb 2017 20:54:50 +0000	0,2617000000	-0,0002
Mon, 13 Feb 2017 20:43:45 +0000	0,2619000000	+0,0004
Mon, 13 Feb 2017 12:33:15 +0000	0,2615000000	+0,0002
Fri, 10 Feb 2017 04:35:26 +0000	0,2613000000	-0,0036
Sun, 29 Jan 2017 15:14:28 +0000	0,2649000000	0
Sun, 29 Jan 2017 02:02:45 +0000	0,2649000000	+0,0045
Wed, 25 Jan 2017 12:35:32 +0000	0,2604000000	-0,0045
Sat, 21 Jan 2017 17:19:11 +0000	0,2649000000	0
Sat, 21 Jan 2017 14:09:54 +0000	0,2649000000	+0,0024
Thu, 19 Jan 2017 18:14:57 +0000	0,2625000000	+0,0007
Wed, 18 Jan 2017 14:30:33 +0000	0,2618000000	-0,0027
Tue, 10 Jan 2017 18:22:11 +0000	0,2645000000	+10
Tue, 10 Jan 2017 12:14:30 +0000	0,2644000000	-0,0035
Sat, 07 Jan 2017 06:47:25 +0000	0,2679000000	+0,0052
Thu, 05 Jan 2017 19:16:34 +0000	0,2627000000	-0,0056
Thu, 05 Jan 2017 05:21:47 +0000	0,2683000000	+0,0034
Mon, 02 Jan 2017 18:30:40 +0000	0,2649000000	+0,0012
Sun, 01 Jan 2017 23:56:52 +0000	0,2637000000	+0,0014
Sun, 01 Jan 2017 00:18:36 +0000	0,2623000000	-0,0022
Sun, 25 Dec 2016 07:22:35 +0000	0,2645000000	0
Sun, 25 Dec 2016 00:44:34 +0000	0,2645000000	-0,0004
Mon, 19 Dec 2016 00:30:56 +0000	0,2649000000	+0,0003
Sat, 17 Dec 2016 01:57:50 +0000	0,2646000000	-0,0011
Fri, 16 Dec 2016 09:48:40 +0000	0,2657000000	+0,0003
Mon, 12 Dec 2016 04:10:02 +0000	0,2654000000	-0,0004
Fri, 09 Dec 2016 12:30:34 +0000	0,2658000000	+0,002
Tue, 29 Nov 2016 02:44:39 +0000	0,2638000000	+0,0005
Mon, 28 Nov 2016 12:44:42 +0000	0,2633000000	+0,0008
Sun, 27 Nov 2016 22:51:51 +0000	0,2625000000	0
Sun, 27 Nov 2016 12:45:19 +0000	0,2625000000	0
Sun, 27 Nov 2016 06:04:31 +0000	0,2625000000	0
Sat, 26 Nov 2016 02:02:33 +0000	0,2625000000	-0,0009
Mon, 21 Nov 2016 02:06:02 +0000	0,2634000000	+0,0007
Sun, 20 Nov 2016 06:13:36 +0000	0,2627000000	+0,0044
Sun, 13 Nov 2016 12:33:56 +0000	0,2583000000	+0,0005
Wed, 26 Oct 2016 12:06:06 +0000	0,2578000000	-0,0007
Tue, 25 Oct 2016 19:14:27 +0000	0,2585000000	+0,0042
Tue, 11 Oct 2016 17:41:06 +0000	0,2543000000	+0,0007
Fri, 07 Oct 2016 10:15:24 +0000	0,2536000000	+0,0006
Fri, 30 Sep 2016 09:22:38 +0000	0,2530000000	+0,0006
Fri, 30 Sep 2016 02:24:13 +0000	0,2524000000	10
Mon, 26 Sep 2016 13:57:39 +0000	0,2525000000	-0,0009
Mon, 19 Sep 2016 04:12:31 +0000	0,2534000000	+0,0017
Sun, 18 Sep 2016 20:17:03 +0000	0,2517000000	-0,0009
Wed, 14 Sep 2016 00:45:12 +0000	0,2526000000	+0,0018
Sat, 10 Sep 2016 11:56:14 +0000	0,2508000000	-0,0008
Fri, 09 Sep 2016 09:20:55 +0000	0,2516000000	-0,0015
Mon, 05 Sep 2016 02:42:09 +0000	0,2531000000	-0,0005
Thu, 01 Sep 2016 08:09:39 +0000	0,2536000000	+0,0032
Sun, 28 Aug 2016 11:56:12 +0000	0,2504000000	-0,0005
Fri, 26 Aug 2016 13:40:03 +0000	0,2509000000	+0,0009
Fri, 19 Aug 2016 22:58:56 +0000	0,2500000000	-0,0007
Thu, 18 Aug 2016 18:32:48 +0000	0,2507000000	-0,0007
Wed, 17 Aug 2016 14:45:18 +0000	0,2514000000	-0,0015
Mon, 15 Aug 2016 20:17:40 +0000	0,2529000000	0
Mon, 15 Aug 2016 14:57:42 +0000	0,2529000000	+0,0003
Sun, 14 Aug 2016 12:03:04 +0000	0,2526000000	10
Wed, 10 Aug 2016 10:19:50 +0000	0,2527000000	-0,0003
Sun, 07 Aug 2016 16:05:08 +0000	0,2530000000	-0,0004
Fri, 05 Aug 2016 19:36:20 +0000	0,2534000000	10
Tue, 02 Aug 2016 08:06:27 +0000	0,2535000000	+0,0002
Mon, 01 Aug 2016 13:02:53 +0000	0,2533000000	-0,001
Sat, 30 Jul 2016 18:13:12 +0000	0,2543000000	-0,0006
Thu, 28 Jul 2016 16:00:07 +0000	0,2549000000	+0,0004
Wed, 27 Jul 2016 23:30:46 +0000	0,2545000000	-0,0018
Tue, 26 Jul 2016 17:02:22 +0000	0,2563000000	-0,0001
Fri, 22 Jul 2016 01:26:15 +0000	0,2564000000	+0,0014
Wed, 20 Jul 2016 00:38:59 +0000	0,2550000000	+0,001
Tue, 19 Jul 2016 05:56:13 +0000	0,2540000000	+0,0029
Sat, 16 Jul 2016 14:42:07 +0000	0,2511000000	-0,0021
Fri, 15 Jul 2016 13:22:23 +0000	0,2532000000	+0,0007
Mon, 11 Jul 2016 22:37:00 +0000	0,2525000000	+0,001
Sun, 10 Jul 2016 00:17:32 +0000	0,2515000000	0
Sat, 09 Jul 2016 14:24:26 +0000	0,2515000000	-0,0008
Fri, 08 Jul 2016 19:32:24 +0000	0,2523000000	-0,0011
Wed, 06 Jul 2016 02:59:19 +0000	0,2534000000	+0,0008
Mon, 04 Jul 2016 11:09:45 +0000	0,2526000000	+0,002
Sat, 02 Jul 2016 02:49:20 +0000	0,2506000000	-0,0006
Thu, 30 Jun 2016 12:54:25 +0000	0,2512000000	0
Wed, 29 Jun 2016 03:25:41 +0000	0,2512000000	-0,0002
Mon, 27 Jun 2016 07:03:08 +0000	0,2514000000	-0,002
Sat, 25 Jun 2016 09:51:44 +0000	0,2534000000	+0,0024
Fri, 24 Jun 2016 04:20:35 +0000	0,2510000000	+0,0035
Tue, 21 Jun 2016 22:26:53 +0000	0,2475000000	-0,0004
Sun, 19 Jun 2016 02:08:17 +0000	0,2479000000	0
Sat, 18 Jun 2016 11:42:58 +0000	0,2479000000	10
Thu, 16 Jun 2016 12:46:46 +0000	0,2480000000	+0,0007
Fri, 10 Jun 2016 17:36:13 +0000	0,2473000000	0
Fri, 10 Jun 2016 10:14:07 +0000	0,2473000000	+0,0049
Wed, 01 Jun 2016 06:38:50 +0000	0,2424000000	+0,0045
Fri, 20 May 2016 22:48:09 +0000	0,2379000000	+0,003
Sun, 15 May 2016 22:01:09 +0000	0,2349000000	0
Sat, 14 May 2016 22:35:58 +0000	0,2349000000	+0,0026
Fri, 13 May 2016 11:33:35 +0000	0,2323000000	+0,0011
Thu, 12 May 2016 23:19:50 +0000	0,2312000000	0
Thu, 12 May 2016 18:04:15 +0000	0,2312000000	+0,0009
Thu, 05 May 2016 14:44:45 +0000	0,2303000000	+0,001
Wed, 04 May 2016 15:20:27 +0000	0,2293000000	-0,0004
Mon, 02 May 2016 03:05:48 +0000	0,2297000000	+0,0005
Sat, 30 Apr 2016 04:17:28 +0000	0,2292000000	-0,0017
Wed, 27 Apr 2016 20:35:21 +0000	0,2309000000	-0,0011
Sun, 24 Apr 2016 16:46:12 +0000	0,2320000000	-0,0003
Fri, 22 Apr 2016 21:05:52 +0000	0,2323000000	+0,0018
Sat, 16 Apr 2016 13:16:41 +0000	0,2305000000	0
Sat, 16 Apr 2016 00:29:09 +0000	0,2305000000	-0,0002
Fri, 15 Apr 2016 19:03:20 +0000	0,2307000000	-0,0001
Thu, 14 Apr 2016 14:28:51 +0000	0,2308000000	0
Wed, 13 Apr 2016 18:54:56 +0000	0,2308000000	+0,0012
Wed, 13 Apr 2016 07:58:47 +0000	0,2296000000	+0,0006
Tue, 12 Apr 2016 01:18:28 +0000	0,2290000000	-0,0023
Sun, 10 Apr 2016 22:52:15 +0000	0,2313000000	0
Sun, 10 Apr 2016 11:35:06 +0000	0,2313000000	+0,0014
Thu, 07 Apr 2016 07:50:33 +0000	0,2299000000	+0,0002
Sun, 03 Apr 2016 22:46:26 +0000	0,2297000000	-0,0007
Thu, 31 Mar 2016 01:42:00 +0000	0,2304000000	-0,0011
Wed, 30 Mar 2016 10:54:17 +0000	0,2315000000	-0,0007
Mon, 28 Mar 2016 17:28:57 +0000	0,2322000000	+0,001
Tue, 22 Mar 2016 13:08:31 +0000	0,2312000000	+0,0011
Mon, 21 Mar 2016 15:46:08 +0000	0,2301000000	-0,002
Tue, 15 Mar 2016 00:36:58 +0000	0,2321000000	+0,0005
Sun, 13 Mar 2016 18:21:28 +0000	0,2316000000	-0,0019
Tue, 08 Mar 2016 20:32:11 +0000	0,2335000000	-0,0015
Thu, 03 Mar 2016 07:12:47 +0000	0,2350000000	+0,0004
Sun, 28 Feb 2016 06:42:18 +0000	0,2346000000	+0,0021
Thu, 25 Feb 2016 20:35:43 +0000	0,2325000000	+0,0009
Fri, 19 Feb 2016 03:43:37 +0000	0,2316000000	+0,0009
Tue, 16 Feb 2016 09:45:42 +0000	0,2307000000	-0,0004
Mon, 15 Feb 2016 22:30:35 +0000	0,2311000000	+10
Mon, 15 Feb 2016 14:53:30 +0000	0,2310000000	+0,0017
Sat, 13 Feb 2016 11:59:22 +0000	0,2293000000	-0,0041
Thu, 28 Jan 2016 15:25:05 +0000	0,2334000000	-0,002
Sun, 24 Jan 2016 14:36:38 +0000	0,2354000000	+0,0013
Tue, 19 Jan 2016 14:26:43 +0000	0,2341000000	+10
Tue, 19 Jan 2016 05:22:11 +0000	0,2340000000	+0,0013
Sun, 17 Jan 2016 18:48:02 +0000	0,2327000000	0
Sat, 16 Jan 2016 10:15:16 +0000	0,2327000000	-0,0003
Thu, 14 Jan 2016 14:32:23 +0000	0,2330000000	-0,0009
Sun, 10 Jan 2016 05:57:08 +0000	0,2339000000	+0,0005
Fri, 08 Jan 2016 17:16:32 +0000	0,2334000000	-0,0004
Mon, 04 Jan 2016 01:13:59 +0000	0,2338000000	0
Fri, 01 Jan 2016 18:53:58 +0000	0,2338000000	+0,0025
Sat, 26 Dec 2015 16:00:11 +0000	0,2313000000	-0,0014
Mon, 21 Dec 2015 07:39:05 +0000	0,2327000000	0
Sat, 19 Dec 2015 01:57:11 +0000	0,2327000000	-0,0004
Thu, 17 Dec 2015 23:41:49 +0000	0,2331000000	+0,0025
Sun, 13 Dec 2015 20:56:12 +0000	0,2306000000	+10
Wed, 09 Dec 2015 14:42:03 +0000	0,2305000000	-0,001
Wed, 09 Dec 2015 09:11:13 +0000	0,2315000000	-0,0005
Sun, 06 Dec 2015 05:38:11 +0000	0,2320000000	-0,0003
Fri, 04 Dec 2015 20:17:57 +0000	0,2323000000	-0,0044
Fri, 27 Nov 2015 20:02:18 +0000	0,2367000000	+0,0009
Thu, 26 Nov 2015 05:48:58 +0000	0,2358000000	+0,0005
Wed, 25 Nov 2015 01:27:23 +0000	0,2353000000	+0,0008
Mon, 23 Nov 2015 05:53:10 +0000	0,2345000000	-0,0002
Tue, 17 Nov 2015 23:17:42 +0000	0,2347000000	+0,0022
Mon, 16 Nov 2015 03:33:23 +0000	0,2325000000	0
Sat, 14 Nov 2015 06:15:56 +0000	0,2325000000	10
Sun, 08 Nov 2015 05:37:54 +0000	0,2326000000	+0,0035
Sat, 31 Oct 2015 09:46:39 +0000	0,2291000000	+0,001
Tue, 27 Oct 2015 06:51:25 +0000	0,2281000000	-0,0007
Sat, 24 Oct 2015 01:05:05 +0000	0,2288000000	+0,0014
Fri, 23 Oct 2015 09:53:24 +0000	0,2274000000	+0,0028
Thu, 22 Oct 2015 08:50:20 +0000	0,2246000000	+0,0015
Wed, 14 Oct 2015 11:01:48 +0000	0,2231000000	-0,0004
Tue, 13 Oct 2015 11:55:50 +0000	0,2235000000	-0,001
Tue, 06 Oct 2015 22:28:44 +0000	0,2245000000	-0,0005
Tue, 06 Oct 2015 14:11:05 +0000	0,2250000000	-0,0002
Thu, 01 Oct 2015 16:31:24 +0000	0,2252000000	+0,0001
Sun, 27 Sep 2015 13:15:42 +0000	0,2251000000	+0,0002
Thu, 24 Sep 2015 19:54:29 +0000	0,2249000000	+0,0014
Sun, 20 Sep 2015 17:21:54 +0000	0,2235000000	-0,0003
Wed, 16 Sep 2015 23:18:10 +0000	0,2238000000	+0,0007
Mon, 14 Sep 2015 03:04:00 +0000	0,2231000000	0
Sat, 12 Sep 2015 03:10:56 +0000	0,2231000000	-0,0006
Thu, 03 Sep 2015 05:28:23 +0000	0,2237000000	+0,001
Wed, 02 Sep 2015 01:44:15 +0000	0,2227000000	10
Tue, 01 Sep 2015 03:21:55 +0000	0,2228000000	+0,0039
Tue, 25 Aug 2015 04:47:15 +0000	0,2189000000	+0,001
Mon, 24 Aug 2015 16:10:08 +0000	0,2179000000	-0,0036
Fri, 21 Aug 2015 04:42:56 +0000	0,2215000000	-0,0031
Tue, 18 Aug 2015 20:22:17 +0000	0,2246000000	+0,0003
Sat, 15 Aug 2015 07:18:19 +0000	0,2243000000	+0,0012
Thu, 13 Aug 2015 00:37:17 +0000	0,2231000000	-0,0001
Wed, 12 Aug 2015 12:56:21 +0000	0,2232000000	-0,0022
Sat, 25 Jul 2015 09:11:56 +0000	0,2254000000	-0,0009
Thu, 16 Jul 2015 04:44:13 +0000	0,2263000000	+0,0049
Sat, 13 Jun 2015 21:43:25 +0000	0,2214000000	-0,0016
Fri, 05 Jun 2015 20:11:47 +0000	0,2230000000	-0,001
Sun, 24 May 2015 04:28:11 +0000	0,2240000000	+0,0053
Wed, 13 May 2015 22:44:32 +0000	0,2187000000	-0,0017
Sun, 10 May 2015 01:46:00 +0000	0,2204000000	+0,0011
Fri, 08 May 2015 14:20:10 +0000	0,2193000000	+10
Thu, 30 Apr 2015 00:07:01 +0000	0,2192000000	-0,0056
Thu, 23 Apr 2015 02:45:15 +0000	0,2248000000	-0,0029
Tue, 14 Apr 2015 04:53:50 +0000	0,2277000000	+0,007
Mon, 23 Mar 2015 14:02:24 +0000	0,2207000000	-0,0011
Mon, 23 Mar 2015 06:31:22 +0000	0,2218000000	-0,0055
Mon, 16 Mar 2015 00:13:17 +0000	0,2273000000	+0,0076
Thu, 19 Feb 2015 00:28:53 +0000	0,2197000000	-0,0009
Sat, 07 Feb 2015 14:30:36 +0000	0,2206000000	-0,0006
Tue, 03 Feb 2015 06:03:31 +0000	0,2212000000	0
Tue, 03 Feb 2015 01:43:26 +0000	0,2212000000	+0,0002
Thu, 29 Jan 2015 18:43:18 +0000	0,2210000000	+0,0015
Wed, 21 Jan 2015 01:14:09 +0000	0,2195000000	0
Tue, 20 Jan 2015 16:26:07 +0000	0,2195000000	+10
Sun, 18 Jan 2015 13:24:33 +0000	0,2194000000	0
Sun, 18 Jan 2015 05:12:09 +0000	0,2194000000	10
Fri, 16 Jan 2015 19:02:01 +0000	0,2195000000	+0,0029
Thu, 15 Jan 2015 02:13:45 +0000	0,2166000000	-0,0006
Mon, 12 Jan 2015 07:47:14 +0000	0,2172000000	+0,0023
Mon, 05 Jan 2015 19:34:22 +0000	0,2149000000	+0,0017
Fri, 26 Dec 2014 14:11:40 +0000	0,2132000000	10
Wed, 24 Dec 2014 08:59:15 +0000	0,2133000000	0
Mon, 22 Dec 2014 09:56:51 +0000	0,2133000000	+0,003
Mon, 01 Dec 2014 21:26:57 +0000	0,2103000000	-0,0002
Sun, 23 Nov 2014 08:28:11 +0000	0,2105000000	+0,0017
Wed, 19 Nov 2014 22:46:27 +0000	0,2088000000	-0,0009
Sat, 15 Nov 2014 02:29:33 +0000	0,2097000000	+0,0035
Wed, 22 Oct 2014 17:05:30 +0000	0,2062000000	+0,0012
Fri, 17 Oct 2014 18:43:13 +0000	0,2050000000	-0,0015
Wed, 01 Oct 2014 14:38:33 +0000	0,2065000000	+0,0033
Sun, 21 Sep 2014 15:36:01 +0000	0,2032000000	+0,0064
Thu, 21 Aug 2014 02:19:56 +0000	0,1968000000	10
Tue, 12 Aug 2014 17:38:30 +0000	0,1969000000	+0,0008
Sat, 09 Aug 2014 06:48:34 +0000	0,1961000000	-0,0001
Fri, 08 Aug 2014 00:08:41 +0000	0,1962000000	+0,0002
Thu, 07 Aug 2014 05:38:03 +0000	0,1960000000	0
Wed, 06 Aug 2014 02:09:21 +0000	0,1960000000	+0,0032
Wed, 09 Jul 2014 16:25:19 +0000	0,1928000000	10
Wed, 25 Jun 2014 08:01:23 +0000	0,1929000000	+0,0056
Sat, 07 Jun 2014 10:29:10 +0000	0,1873000000	0
Fri, 06 Jun 2014 19:20:10 +0000	0,1873000000	+0,0051
Sun, 27 Apr 2014 11:09:32 +0000	0,1822000000	+0,001
Wed, 23 Apr 2014 16:00:14 +0000	0,1812000000	-0,0006
Wed, 09 Apr 2014 03:18:58 +0000	0,1818000000	+0,0003
Fri, 04 Apr 2014 05:47:51 +0000	0,1815000000	+0,001
Wed, 02 Apr 2014 05:48:53 +0000	0,1805000000	-0,0002
Tue, 01 Apr 2014 22:48:01 +0000	0,1807000000	+0,001
Wed, 19 Mar 2014 13:00:56 +0000	0,1797000000	-0,0005
Sun, 16 Mar 2014 10:45:44 +0000	0,1802000000	-0,0005
Mon, 24 Feb 2014 09:51:09 +0000	0,1807000000	-0,0029
Wed, 05 Feb 2014 20:14:10 +0000	0,1836000000	-0,0055
Wed, 08 Jan 2014 04:50:05 +0000	0,1891000000	+10
Tue, 07 Jan 2014 05:36:43 +0000	0,1890000000	-0,0004
Mon, 06 Jan 2014 17:41:22 +0000	0,1894000000	-0,0018
Sun, 01 Dec 2013 02:00:42 +0000	0,1912000000	+0,004867979
Mon, 28 Oct 2013 01:03:54 +0000	0,1863320210	-0,000776995
Sat, 19 Oct 2013 10:02:29 +0000	0,1871090160	-0,000925706
Sun, 13 Oct 2013 20:13:21 +0000	0,1880347220	-0,000331614
Wed, 09 Oct 2013 00:10:16 +0000	0,1883663360	+0,000228845
Mon, 07 Oct 2013 04:13:05 +0000	0,1881374910	-0,000388559
Tue, 01 Oct 2013 02:43:13 +0000	0,1885260500	0
Thu, 26 Sep 2013 05:53:37 +0000	0,1885260500	+0,000788475
Sat, 14 Sep 2013 10:21:29 +0000	0,1877375750	-0,001382783
Tue, 10 Sep 2013 14:34:46 +0000	0,1891203580	-0,000537304
Sun, 08 Sep 2013 16:03:56 +0000	0,1896576620	+0,001874433
Thu, 29 Aug 2013 04:06:59 +0000	0,1877832290	+0,000502815
Mon, 12 Aug 2013 03:44:23 +0000	0,1872804140	-0,000754308
Fri, 09 Aug 2013 06:31:11 +0000	0,1880347220	-0,001062793
Wed, 31 Jul 2013 00:45:09 +0000	0,1890975150	+0,000194099
Sun, 28 Jul 2013 19:35:13 +0000	0,1889034160	+0,000594499
Fri, 28 Jun 2013 16:09:47 +0000	0,1883089170	+0,001702773
Fri, 21 Jun 2013 14:19:10 +0000	0,1866061440	1,1579
Thu, 20 Jun 2013 21:20:12 +0000	0,1866177230	-0,001954054
Mon, 27 May 2013 04:50:49 +0000	0,1885717770	2,3028
Mon, 13 May 2013 04:44:12 +0000	0,1885948050	+0,004262844
Mon, 29 Apr 2013 15:08:57 +0000	0,1843319610	+0,000388654
Mon, 22 Apr 2013 23:16:39 +0000	0,1839433070	+0,001634384
Sun, 14 Apr 2013 09:32:29 +0000	0,1823089230	+1,1341
Fri, 29 Mar 2013 19:25:45 +0000	0,1822975820	+0,001839924
Wed, 13 Mar 2013 10:12:49 +0000	0,1804576580	-0,000365751
Wed, 06 Mar 2013 07:22:07 +0000	0,1808234090	+0,000274524
Wed, 27 Feb 2013 11:54:20 +0000	0,1805488850	+0,002685684
Wed, 20 Feb 2013 05:49:06 +0000	0,1778632010	+2,2695
Mon, 18 Feb 2013 12:13:41 +0000	0,1778405060	-0,000514278
Thu, 14 Feb 2013 23:54:57 +0000	0,1783547840	+0,001097108
Wed, 13 Feb 2013 08:29:45 +0000	0,1772576760	-0,00090276
Tue, 12 Feb 2013 17:53:06 +0000	0,1781604360	+0,001462935
Wed, 06 Feb 2013 21:29:56 +0000	0,1766975010	-0,001211385
Sun, 13 Jan 2013 15:59:59 +0000	0,1779088860	-0,001600082
Thu, 10 Jan 2013 02:00:32 +0000	0,1795089680	+0,000205591
Wed, 09 Jan 2013 20:18:14 +0000	0,1793033770	+0,000525908
Tue, 08 Jan 2013 09:47:38 +0000	0,1787774690	+0,001542609
Tue, 01 Jan 2013 11:26:29 +0000	0,1772348600	+4,589
Tue, 25 Dec 2012 16:03:01 +0000	0,1771889700	-0,000982854
Mon, 17 Dec 2012 00:03:26 +0000	0,1781718240	0

Please note that SVC to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:22:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Tunisian dinar exchange chart

Note: The Salvadoran colon to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the SVC/TND currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Tunisian dinar pair for a period of 1910 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).