The exchange rate as of today for SVC/TRY is SVC per TRY, which means that with 100 Salvadoran colones you can buy Turkish liras.

Below you will find information about historical currency exchange rates for SVC/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or TRY currencies.

SVC to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 00:36:59 +0000	0,4692000000	+0,0344
Wed, 07 Mar 2018 01:50:11 +0000	0,4348000000	+0,0032
Mon, 30 Oct 2017 13:06:41 +0000	0,4316000000	-0,0014
Sun, 29 Oct 2017 00:23:46 +0000	0,4330000000	0
Sat, 28 Oct 2017 12:52:59 +0000	0,4330000000	+0,0029
Wed, 25 Oct 2017 22:48:53 +0000	0,4301000000	+0,0032
Tue, 24 Oct 2017 14:43:30 +0000	0,4269000000	+0,0074
Sun, 22 Oct 2017 10:29:06 +0000	0,4195000000	+0,0022
Fri, 20 Oct 2017 01:33:25 +0000	0,4173000000	-0,0025
Wed, 18 Oct 2017 23:55:38 +0000	0,4198000000	+0,0011
Wed, 18 Oct 2017 05:18:49 +0000	0,4187000000	+0,0056
Sat, 07 Oct 2017 07:59:15 +0000	0,4131000000	+0,0057
Sun, 01 Oct 2017 05:50:10 +0000	0,4074000000	-0,0015
Thu, 28 Sep 2017 02:41:36 +0000	0,4089000000	+0,0104
Wed, 20 Sep 2017 01:29:02 +0000	0,3985000000	0
Tue, 19 Sep 2017 05:09:24 +0000	0,3985000000	-0,0002
Mon, 18 Sep 2017 17:15:11 +0000	0,3987000000	+0,0059
Mon, 18 Sep 2017 04:51:36 +0000	0,3928000000	-0,0001
Sat, 16 Sep 2017 15:05:52 +0000	0,3929000000	-0,0007
Fri, 15 Sep 2017 10:12:30 +0000	0,3936000000	-0,0015
Wed, 13 Sep 2017 23:06:18 +0000	0,3951000000	+10
Wed, 13 Sep 2017 18:07:05 +0000	0,3950000000	+0,0053
Thu, 07 Sep 2017 17:09:13 +0000	0,3897000000	-0,0048
Thu, 31 Aug 2017 23:02:50 +0000	0,3945000000	-0,0008
Thu, 31 Aug 2017 17:07:18 +0000	0,3953000000	+0,0007
Tue, 29 Aug 2017 06:24:14 +0000	0,3946000000	-0,0005
Mon, 28 Aug 2017 23:18:50 +0000	0,3951000000	-0,007
Sun, 20 Aug 2017 12:29:30 +0000	0,4021000000	-0,0008
Mon, 14 Aug 2017 19:42:40 +0000	0,4029000000	-0,0018
Fri, 11 Aug 2017 13:12:22 +0000	0,4047000000	-0,0002
Thu, 10 Aug 2017 23:45:39 +0000	0,4049000000	+0,0014
Wed, 02 Aug 2017 17:17:17 +0000	0,4035000000	-0,0006
Wed, 02 Aug 2017 03:36:16 +0000	0,4041000000	+0,0008
Tue, 01 Aug 2017 20:47:55 +0000	0,4033000000	+0,0012
Mon, 31 Jul 2017 23:55:27 +0000	0,4021000000	-0,0007
Mon, 31 Jul 2017 11:37:26 +0000	0,4028000000	-0,0004
Sat, 29 Jul 2017 10:38:36 +0000	0,4032000000	-0,0027
Wed, 26 Jul 2017 13:10:28 +0000	0,4059000000	+0,0018
Sun, 23 Jul 2017 04:06:58 +0000	0,4041000000	+0,0015
Tue, 18 Jul 2017 18:49:36 +0000	0,4026000000	-0,0015
Mon, 17 Jul 2017 03:25:47 +0000	0,4041000000	-0,0036
Thu, 13 Jul 2017 12:44:06 +0000	0,4077000000	-0,0058
Tue, 11 Jul 2017 17:59:05 +0000	0,4135000000	+0,0111
Sun, 02 Jul 2017 21:32:50 +0000	0,4024000000	-0,0002
Thu, 29 Jun 2017 15:50:44 +0000	0,4026000000	+0,0029
Mon, 26 Jun 2017 17:36:40 +0000	0,3997000000	-0,0013
Sun, 25 Jun 2017 14:35:48 +0000	0,4010000000	+0,0004
Fri, 23 Jun 2017 17:21:34 +0000	0,4006000000	+0,0003
Fri, 16 Jun 2017 21:20:32 +0000	0,4003000000	-0,0012
Fri, 16 Jun 2017 01:48:39 +0000	0,4015000000	10
Thu, 15 Jun 2017 15:56:14 +0000	0,4016000000	+0,0034
Wed, 14 Jun 2017 17:47:37 +0000	0,3982000000	-0,0061
Sun, 11 Jun 2017 07:20:18 +0000	0,4043000000	0
Sat, 10 Jun 2017 16:06:45 +0000	0,4043000000	-0,0005
Wed, 07 Jun 2017 13:26:58 +0000	0,4048000000	+0,0021
Tue, 06 Jun 2017 01:15:26 +0000	0,4027000000	-0,0065
Tue, 30 May 2017 05:54:52 +0000	0,4092000000	+0,0005
Mon, 29 May 2017 03:43:08 +0000	0,4087000000	+0,0009
Wed, 24 May 2017 15:02:11 +0000	0,4078000000	-0,0018
Thu, 18 May 2017 04:16:37 +0000	0,4096000000	+0,0029
Wed, 17 May 2017 14:09:13 +0000	0,4067000000	-0,0015
Sun, 14 May 2017 19:07:28 +0000	0,4082000000	0
Sun, 14 May 2017 04:26:46 +0000	0,4082000000	-0,0021
Fri, 12 May 2017 08:30:34 +0000	0,4103000000	+0,0029
Thu, 27 Apr 2017 23:35:30 +0000	0,4074000000	-0,0007
Thu, 27 Apr 2017 05:45:43 +0000	0,4081000000	-0,0048
Mon, 24 Apr 2017 00:21:55 +0000	0,4129000000	-0,0035
Sat, 22 Apr 2017 13:10:41 +0000	0,4164000000	0
Sat, 22 Apr 2017 01:17:13 +0000	0,4164000000	-0,0009
Thu, 13 Apr 2017 04:38:21 +0000	0,4173000000	-0,0087
Sat, 08 Apr 2017 16:30:11 +0000	0,4260000000	0
Fri, 07 Apr 2017 22:27:40 +0000	0,4260000000	+0,0003
Fri, 07 Apr 2017 15:29:53 +0000	0,4257000000	+0,0009
Thu, 06 Apr 2017 20:44:07 +0000	0,4248000000	+0,0029
Wed, 05 Apr 2017 12:35:29 +0000	0,4219000000	+0,0027
Tue, 04 Apr 2017 15:36:55 +0000	0,4192000000	+0,0033
Thu, 23 Mar 2017 15:48:56 +0000	0,4159000000	+0,0004
Tue, 21 Mar 2017 17:24:35 +0000	0,4155000000	+0,0004
Mon, 20 Mar 2017 17:07:37 +0000	0,4151000000	+0,0008
Fri, 17 Mar 2017 07:30:41 +0000	0,4143000000	+10
Thu, 16 Mar 2017 17:06:29 +0000	0,4142000000	-0,0071
Thu, 16 Mar 2017 10:30:31 +0000	0,4213000000	-0,0088
Fri, 10 Mar 2017 10:36:12 +0000	0,4301000000	+0,0082
Wed, 08 Mar 2017 05:59:55 +0000	0,4219000000	-0,0007
Tue, 07 Mar 2017 15:43:00 +0000	0,4226000000	-0,0018
Sun, 05 Mar 2017 02:47:38 +0000	0,4244000000	0
Sat, 04 Mar 2017 02:47:11 +0000	0,4244000000	-0,0029
Fri, 03 Mar 2017 02:10:58 +0000	0,4273000000	+0,0011
Thu, 02 Mar 2017 17:32:58 +0000	0,4262000000	+0,0043
Thu, 02 Mar 2017 12:08:54 +0000	0,4219000000	+0,0027
Wed, 01 Mar 2017 20:53:46 +0000	0,4192000000	+0,0039
Tue, 28 Feb 2017 13:09:46 +0000	0,4153000000	+0,003
Mon, 27 Feb 2017 04:22:00 +0000	0,4123000000	-0,001
Sat, 25 Feb 2017 05:56:52 +0000	0,4133000000	-0,002
Tue, 21 Feb 2017 17:20:27 +0000	0,4153000000	-0,0008
Tue, 21 Feb 2017 05:09:36 +0000	0,4161000000	-0,0023
Tue, 14 Feb 2017 12:18:05 +0000	0,4184000000	-0,0022
Tue, 14 Feb 2017 02:02:57 +0000	0,4206000000	-0,0052
Wed, 08 Feb 2017 20:04:14 +0000	0,4258000000	-0,0177
Sun, 29 Jan 2017 15:14:36 +0000	0,4435000000	0
Sun, 29 Jan 2017 02:02:47 +0000	0,4435000000	0
Sat, 28 Jan 2017 09:38:39 +0000	0,4435000000	+0,0065
Wed, 25 Jan 2017 08:47:15 +0000	0,4370000000	+0,0052
Sun, 22 Jan 2017 10:25:10 +0000	0,4318000000	0
Sat, 21 Jan 2017 04:08:38 +0000	0,4318000000	-0,0069
Fri, 20 Jan 2017 01:06:38 +0000	0,4387000000	+0,003
Thu, 19 Jan 2017 02:53:22 +0000	0,4357000000	+0,0104
Tue, 10 Jan 2017 03:39:33 +0000	0,4253000000	+0,0078
Sun, 08 Jan 2017 05:03:08 +0000	0,4175000000	+0,0066
Wed, 04 Jan 2017 07:05:29 +0000	0,4109000000	-0,0013
Tue, 03 Jan 2017 20:06:39 +0000	0,4122000000	+0,0064
Tue, 03 Jan 2017 01:23:43 +0000	0,4058000000	-0,0002
Mon, 02 Jan 2017 18:49:42 +0000	0,4060000000	+0,0039
Sun, 01 Jan 2017 18:16:00 +0000	0,4021000000	0
Sat, 31 Dec 2016 19:43:38 +0000	0,4021000000	10
Sun, 25 Dec 2016 08:05:13 +0000	0,4022000000	0
Sun, 25 Dec 2016 00:44:37 +0000	0,4022000000	-0,0004
Fri, 23 Dec 2016 15:31:27 +0000	0,4026000000	-0,0019
Tue, 20 Dec 2016 19:12:09 +0000	0,4045000000	+0,0034
Mon, 19 Dec 2016 00:31:00 +0000	0,4011000000	-0,0005
Fri, 16 Dec 2016 13:12:26 +0000	0,4016000000	-0,0004
Mon, 12 Dec 2016 01:58:38 +0000	0,4020000000	+0,0037
Fri, 09 Dec 2016 10:41:41 +0000	0,3983000000	+0,0044
Thu, 08 Dec 2016 15:23:03 +0000	0,3939000000	+0,0053
Thu, 08 Dec 2016 11:53:39 +0000	0,3886000000	-0,0034
Wed, 07 Dec 2016 12:08:41 +0000	0,3920000000	-0,0132
Mon, 05 Dec 2016 06:00:08 +0000	0,4052000000	+0,0107
Sun, 27 Nov 2016 12:45:21 +0000	0,3945000000	0
Sun, 27 Nov 2016 05:51:09 +0000	0,3945000000	0
Sat, 26 Nov 2016 10:33:25 +0000	0,3945000000	+0,0045
Thu, 24 Nov 2016 06:01:46 +0000	0,3900000000	+0,0057
Tue, 22 Nov 2016 02:51:22 +0000	0,3843000000	-0,0006
Sun, 20 Nov 2016 15:16:50 +0000	0,3849000000	0
Sat, 19 Nov 2016 21:51:23 +0000	0,3849000000	0
Sat, 19 Nov 2016 02:07:28 +0000	0,3849000000	-0,0013
Fri, 18 Nov 2016 14:41:58 +0000	0,3862000000	+0,009
Mon, 14 Nov 2016 19:12:38 +0000	0,3772000000	+0,0034
Fri, 11 Nov 2016 10:58:54 +0000	0,3738000000	+0,0164
Wed, 02 Nov 2016 03:05:46 +0000	0,3574000000	+0,004
Wed, 26 Oct 2016 12:16:44 +0000	0,3534000000	+0,0013
Tue, 25 Oct 2016 19:14:29 +0000	0,3521000000	-0,0009
Fri, 21 Oct 2016 21:29:54 +0000	0,3530000000	-0,0016
Wed, 19 Oct 2016 02:35:21 +0000	0,3546000000	+0,0132
Thu, 29 Sep 2016 01:12:08 +0000	0,3414000000	+0,0021
Sat, 24 Sep 2016 05:17:28 +0000	0,3393000000	-0,0018
Tue, 20 Sep 2016 20:01:55 +0000	0,3411000000	0
Sun, 18 Sep 2016 17:21:22 +0000	0,3411000000	0
Sat, 17 Sep 2016 14:58:56 +0000	0,3411000000	10
Wed, 14 Sep 2016 17:25:22 +0000	0,3412000000	-0,0008
Wed, 14 Sep 2016 00:45:14 +0000	0,3420000000	+0,0033
Sat, 10 Sep 2016 03:02:15 +0000	0,3387000000	-0,0003
Fri, 09 Sep 2016 10:06:15 +0000	0,3390000000	+0,0024
Wed, 07 Sep 2016 16:25:48 +0000	0,3366000000	-0,0022
Sat, 03 Sep 2016 17:43:22 +0000	0,3388000000	+10
Mon, 29 Aug 2016 07:25:24 +0000	0,3387000000	+0,0018
Fri, 26 Aug 2016 13:40:05 +0000	0,3369000000	+0,0005
Thu, 25 Aug 2016 21:15:20 +0000	0,3364000000	+0,0014
Sun, 21 Aug 2016 17:56:28 +0000	0,3350000000	-0,0021
Mon, 15 Aug 2016 14:57:51 +0000	0,3371000000	-0,0019
Fri, 12 Aug 2016 20:53:54 +0000	0,3390000000	-0,0027
Tue, 09 Aug 2016 00:56:33 +0000	0,3417000000	-0,0028
Fri, 05 Aug 2016 20:46:35 +0000	0,3445000000	+0,0018
Tue, 02 Aug 2016 05:13:17 +0000	0,3427000000	-0,001
Sun, 31 Jul 2016 19:23:18 +0000	0,3437000000	+0,0011
Fri, 29 Jul 2016 17:59:40 +0000	0,3426000000	-0,0032
Wed, 27 Jul 2016 23:41:12 +0000	0,3458000000	-0,0034
Sun, 24 Jul 2016 06:15:31 +0000	0,3492000000	-0,0048
Wed, 20 Jul 2016 22:11:57 +0000	0,3540000000	+0,005
Wed, 20 Jul 2016 00:39:27 +0000	0,3490000000	+0,0068
Sat, 16 Jul 2016 00:06:11 +0000	0,3422000000	+0,0113
Fri, 15 Jul 2016 13:22:32 +0000	0,3309000000	-0,0014
Thu, 14 Jul 2016 02:18:15 +0000	0,3323000000	+0,0019
Sat, 09 Jul 2016 19:38:45 +0000	0,3304000000	-0,0009
Fri, 08 Jul 2016 19:32:26 +0000	0,3313000000	-0,007
Wed, 06 Jul 2016 14:20:30 +0000	0,3383000000	+0,0054
Mon, 04 Jul 2016 19:37:26 +0000	0,3329000000	+0,0025
Thu, 30 Jun 2016 13:30:02 +0000	0,3304000000	-0,0024
Wed, 29 Jun 2016 05:06:56 +0000	0,3328000000	-0,0042
Fri, 24 Jun 2016 22:31:59 +0000	0,3370000000	+0,0049
Wed, 22 Jun 2016 13:53:30 +0000	0,3321000000	-0,0014
Tue, 21 Jun 2016 22:46:37 +0000	0,3335000000	-0,0016
Sun, 19 Jun 2016 21:18:34 +0000	0,3351000000	0
Sun, 19 Jun 2016 14:37:46 +0000	0,3351000000	0
Sat, 18 Jun 2016 11:43:08 +0000	0,3351000000	-0,0003
Fri, 17 Jun 2016 14:15:34 +0000	0,3354000000	-0,0013
Tue, 14 Jun 2016 09:39:11 +0000	0,3367000000	+0,002
Mon, 13 Jun 2016 16:36:35 +0000	0,3347000000	-0,0012
Mon, 13 Jun 2016 03:28:15 +0000	0,3359000000	+0,0019
Sun, 12 Jun 2016 01:22:18 +0000	0,3340000000	+0,002
Tue, 07 Jun 2016 18:19:43 +0000	0,3320000000	10
Sun, 05 Jun 2016 01:56:46 +0000	0,3321000000	0
Sat, 04 Jun 2016 02:38:30 +0000	0,3321000000	-0,0058
Thu, 02 Jun 2016 21:27:43 +0000	0,3379000000	-0,002
Mon, 30 May 2016 05:58:42 +0000	0,3399000000	+0,0006
Fri, 27 May 2016 20:38:15 +0000	0,3393000000	-0,0013
Fri, 20 May 2016 22:48:11 +0000	0,3406000000	+0,0007
Tue, 17 May 2016 06:31:10 +0000	0,3399000000	-0,0012
Tue, 17 May 2016 01:27:34 +0000	0,3411000000	+0,0013
Sun, 15 May 2016 22:01:14 +0000	0,3398000000	0
Sat, 14 May 2016 13:36:00 +0000	0,3398000000	+0,0014
Thu, 12 May 2016 00:05:39 +0000	0,3384000000	+0,0036
Fri, 06 May 2016 23:07:49 +0000	0,3348000000	-0,0004
Thu, 05 May 2016 21:03:04 +0000	0,3352000000	+0,0079
Wed, 04 May 2016 07:13:26 +0000	0,3273000000	+0,0059
Mon, 02 May 2016 22:16:18 +0000	0,3214000000	+0,0014
Mon, 02 May 2016 03:05:50 +0000	0,3200000000	-0,0029
Tue, 26 Apr 2016 16:02:22 +0000	0,3229000000	-0,0031
Sun, 24 Apr 2016 03:38:12 +0000	0,3260000000	-0,0007
Fri, 22 Apr 2016 18:25:01 +0000	0,3267000000	+0,0007
Wed, 13 Apr 2016 18:55:03 +0000	0,3260000000	-0,0005
Sun, 10 Apr 2016 22:52:25 +0000	0,3265000000	+0,0031
Sun, 03 Apr 2016 22:46:28 +0000	0,3234000000	0
Fri, 01 Apr 2016 22:53:42 +0000	0,3234000000	-0,0057
Tue, 29 Mar 2016 05:29:32 +0000	0,3291000000	-0,0005
Sat, 26 Mar 2016 21:51:46 +0000	0,3296000000	0
Sat, 26 Mar 2016 13:14:59 +0000	0,3296000000	+0,0004
Fri, 25 Mar 2016 13:35:07 +0000	0,3292000000	-0,0014
Thu, 24 Mar 2016 12:41:36 +0000	0,3306000000	+0,0004
Thu, 24 Mar 2016 03:35:21 +0000	0,3302000000	+0,0004
Wed, 23 Mar 2016 22:53:46 +0000	0,3298000000	+0,0002
Wed, 23 Mar 2016 18:36:05 +0000	0,3296000000	+0,0018
Tue, 22 Mar 2016 06:14:22 +0000	0,3278000000	0
Fri, 18 Mar 2016 16:35:16 +0000	0,3278000000	-0,0012
Tue, 15 Mar 2016 00:36:59 +0000	0,3290000000	+0,0005
Sun, 13 Mar 2016 18:21:31 +0000	0,3285000000	-0,0032
Thu, 10 Mar 2016 03:12:22 +0000	0,3317000000	-0,0021
Fri, 04 Mar 2016 03:10:32 +0000	0,3338000000	-0,0091
Sun, 28 Feb 2016 15:22:43 +0000	0,3429000000	+0,0048
Fri, 26 Feb 2016 15:35:28 +0000	0,3381000000	+0,0027
Fri, 26 Feb 2016 06:21:17 +0000	0,3354000000	-0,0001
Thu, 25 Feb 2016 22:49:31 +0000	0,3355000000	-0,0009
Tue, 23 Feb 2016 00:08:51 +0000	0,3364000000	-0,0018
Sun, 21 Feb 2016 10:21:23 +0000	0,3382000000	-0,0007
Thu, 18 Feb 2016 01:21:15 +0000	0,3389000000	+0,0009
Mon, 15 Feb 2016 22:30:37 +0000	0,3380000000	+0,0023
Sun, 14 Feb 2016 21:14:59 +0000	0,3357000000	+0,0007
Thu, 11 Feb 2016 03:54:29 +0000	0,3350000000	0
Sat, 06 Feb 2016 13:36:33 +0000	0,3350000000	+0,0008
Thu, 04 Feb 2016 05:32:24 +0000	0,3342000000	-0,0048
Fri, 29 Jan 2016 18:51:47 +0000	0,3390000000	-0,0052
Sat, 23 Jan 2016 13:17:44 +0000	0,3442000000	-0,0062
Wed, 20 Jan 2016 09:09:11 +0000	0,3504000000	+0,0025
Tue, 19 Jan 2016 13:10:28 +0000	0,3479000000	-0,0009
Mon, 18 Jan 2016 06:01:03 +0000	0,3488000000	-0,0005
Sun, 17 Jan 2016 18:48:04 +0000	0,3493000000	+0,0027
Thu, 14 Jan 2016 20:34:15 +0000	0,3466000000	0
Thu, 14 Jan 2016 06:37:10 +0000	0,3466000000	+0,0082
Mon, 04 Jan 2016 13:54:23 +0000	0,3384000000	+0,0045
Sun, 03 Jan 2016 09:44:34 +0000	0,3339000000	+0,0004
Wed, 30 Dec 2015 06:11:51 +0000	0,3335000000	-0,0009
Sun, 27 Dec 2015 16:25:42 +0000	0,3344000000	+0,0011
Sun, 20 Dec 2015 20:09:41 +0000	0,3333000000	-0,0083
Sun, 13 Dec 2015 03:19:17 +0000	0,3416000000	0
Sat, 12 Dec 2015 01:11:58 +0000	0,3416000000	+0,0065
Fri, 11 Dec 2015 01:06:43 +0000	0,3351000000	+0,0014
Wed, 09 Dec 2015 09:11:15 +0000	0,3337000000	10
Tue, 08 Dec 2015 12:32:38 +0000	0,3338000000	+0,0021
Sun, 06 Dec 2015 22:13:25 +0000	0,3317000000	+0,0005
Tue, 01 Dec 2015 11:24:20 +0000	0,3312000000	-0,0039
Fri, 27 Nov 2015 20:02:20 +0000	0,3351000000	+0,0042
Thu, 26 Nov 2015 05:49:09 +0000	0,3309000000	+0,0065
Sun, 22 Nov 2015 10:56:49 +0000	0,3244000000	-0,0043
Tue, 17 Nov 2015 23:17:44 +0000	0,3287000000	+0,0006
Sun, 15 Nov 2015 01:55:00 +0000	0,3281000000	+10
Fri, 13 Nov 2015 18:49:22 +0000	0,3280000000	-0,006
Sat, 07 Nov 2015 07:05:18 +0000	0,3340000000	+0,0102
Wed, 04 Nov 2015 06:09:50 +0000	0,3238000000	-0,0093
Tue, 27 Oct 2015 22:28:44 +0000	0,3331000000	+0,002
Tue, 27 Oct 2015 06:51:27 +0000	0,3311000000	-0,002
Sat, 24 Oct 2015 08:50:17 +0000	0,3331000000	0
Fri, 23 Oct 2015 20:29:42 +0000	0,3331000000	+0,0039
Thu, 22 Oct 2015 13:33:19 +0000	0,3292000000	-0,0024
Wed, 21 Oct 2015 20:25:17 +0000	0,3316000000	+0,0016
Thu, 15 Oct 2015 19:34:22 +0000	0,3300000000	-0,0036
Sat, 10 Oct 2015 23:39:14 +0000	0,3336000000	+0,0015
Fri, 09 Oct 2015 07:30:45 +0000	0,3321000000	-0,0103
Mon, 05 Oct 2015 04:36:07 +0000	0,3424000000	-0,0002
Sun, 04 Oct 2015 12:24:18 +0000	0,3426000000	-0,0063
Sun, 27 Sep 2015 18:14:18 +0000	0,3489000000	0
Sun, 27 Sep 2015 13:23:00 +0000	0,3489000000	+0,0002
Fri, 25 Sep 2015 15:18:20 +0000	0,3487000000	-0,0006
Fri, 25 Sep 2015 00:38:36 +0000	0,3493000000	+0,0022
Wed, 23 Sep 2015 01:37:30 +0000	0,3471000000	+0,003
Fri, 18 Sep 2015 23:07:40 +0000	0,3441000000	+0,0009
Fri, 18 Sep 2015 13:08:06 +0000	0,3432000000	-0,0071
Mon, 14 Sep 2015 09:05:35 +0000	0,3503000000	+0,0016
Sat, 12 Sep 2015 09:14:45 +0000	0,3487000000	+0,0044
Sun, 06 Sep 2015 12:05:16 +0000	0,3443000000	+0,0034
Fri, 04 Sep 2015 02:29:32 +0000	0,3409000000	+0,0039
Thu, 03 Sep 2015 05:38:06 +0000	0,3370000000	+0,0034
Tue, 01 Sep 2015 05:51:43 +0000	0,3336000000	-0,0006
Sun, 23 Aug 2015 06:04:15 +0000	0,3342000000	0
Sat, 22 Aug 2015 05:59:47 +0000	0,3342000000	+0,0082
Mon, 17 Aug 2015 09:28:51 +0000	0,3260000000	+0,0028
Fri, 14 Aug 2015 00:22:51 +0000	0,3232000000	+0,005
Mon, 10 Aug 2015 03:31:02 +0000	0,3182000000	+0,0009
Tue, 04 Aug 2015 15:48:22 +0000	0,3173000000	+0,0001
Mon, 03 Aug 2015 02:33:13 +0000	0,3172000000	+0,0014
Tue, 28 Jul 2015 21:55:01 +0000	0,3158000000	+0,0025
Sun, 26 Jul 2015 02:07:14 +0000	0,3133000000	+0,0123
Tue, 14 Jul 2015 12:53:26 +0000	0,3010000000	-0,0072
Thu, 02 Jul 2015 05:15:48 +0000	0,3082000000	-0,0045
Tue, 16 Jun 2015 19:28:36 +0000	0,3127000000	+0,0023
Sat, 13 Jun 2015 21:43:22 +0000	0,3104000000	-0,0031
Thu, 11 Jun 2015 10:08:34 +0000	0,3135000000	+0,0163
Sun, 24 May 2015 14:17:50 +0000	0,2972000000	0
Sun, 24 May 2015 04:06:35 +0000	0,2972000000	-0,0101
Fri, 08 May 2015 14:49:25 +0000	0,3073000000	-0,0002
Thu, 07 May 2015 23:43:45 +0000	0,3075000000	-0,0037
Mon, 27 Apr 2015 05:45:36 +0000	0,3112000000	+0,0008
Sat, 25 Apr 2015 18:40:44 +0000	0,3104000000	+0,001
Thu, 16 Apr 2015 07:33:35 +0000	0,3094000000	+0,0088
Mon, 13 Apr 2015 00:01:36 +0000	0,3006000000	+0,0067
Tue, 07 Apr 2015 06:31:04 +0000	0,2939000000	-0,0005
Mon, 23 Mar 2015 06:31:22 +0000	0,2944000000	+0,0003
Wed, 18 Mar 2015 23:39:39 +0000	0,2941000000	+0,0146
Thu, 19 Feb 2015 00:34:59 +0000	0,2795000000	-0,0015
Fri, 06 Feb 2015 15:11:14 +0000	0,2810000000	+0,0018
Sun, 01 Feb 2015 09:55:04 +0000	0,2792000000	+0,0108
Wed, 21 Jan 2015 01:14:10 +0000	0,2684000000	-0,0011
Tue, 20 Jan 2015 16:26:08 +0000	0,2695000000	+0,0035
Sun, 18 Jan 2015 13:24:34 +0000	0,2660000000	0
Sun, 18 Jan 2015 05:12:09 +0000	0,2660000000	-0,0002
Fri, 16 Jan 2015 19:02:02 +0000	0,2662000000	+0,0051
Wed, 14 Jan 2015 00:32:56 +0000	0,2611000000	-0,0043
Tue, 13 Jan 2015 08:29:39 +0000	0,2654000000	0
Mon, 12 Jan 2015 13:28:51 +0000	0,2654000000	0
Mon, 12 Jan 2015 07:47:13 +0000	0,2654000000	-0,0005
Fri, 09 Jan 2015 20:01:23 +0000	0,2659000000	-0,0002
Wed, 31 Dec 2014 01:00:48 +0000	0,2661000000	+0,0009
Fri, 26 Dec 2014 10:10:26 +0000	0,2652000000	+0,0024
Sun, 14 Dec 2014 06:10:49 +0000	0,2628000000	+0,0036
Wed, 10 Dec 2014 01:06:18 +0000	0,2592000000	+0,0027
Thu, 04 Dec 2014 05:51:27 +0000	0,2565000000	+0,0027
Thu, 20 Nov 2014 18:18:00 +0000	0,2538000000	-0,0014
Sat, 15 Nov 2014 02:24:31 +0000	0,2552000000	-0,0022
Mon, 10 Nov 2014 05:13:26 +0000	0,2574000000	+0,0019
Mon, 03 Nov 2014 15:09:33 +0000	0,2555000000	-0,0045
Tue, 07 Oct 2014 23:27:42 +0000	0,2600000000	+0,0131
Sun, 07 Sep 2014 21:25:06 +0000	0,2469000000	+0,0002
Fri, 05 Sep 2014 17:35:32 +0000	0,2467000000	-0,001
Tue, 12 Aug 2014 17:38:17 +0000	0,2477000000	+0,0005
Fri, 08 Aug 2014 12:32:25 +0000	0,2472000000	+0,0001
Wed, 06 Aug 2014 12:47:59 +0000	0,2471000000	+0,0006
Wed, 06 Aug 2014 02:09:15 +0000	0,2465000000	+0,004
Sat, 12 Jul 2014 01:24:01 +0000	0,2425000000	-0,0014
Fri, 04 Jul 2014 16:59:18 +0000	0,2439000000	-0,0007
Fri, 20 Jun 2014 09:26:06 +0000	0,2446000000	+0,0068
Tue, 10 Jun 2014 19:47:11 +0000	0,2378000000	+0,0002
Fri, 06 Jun 2014 19:01:51 +0000	0,2376000000	-0,006
Fri, 18 Apr 2014 11:17:09 +0000	0,2436000000	+0,0003
Fri, 18 Apr 2014 03:17:41 +0000	0,2433000000	+0,0038
Wed, 09 Apr 2014 03:15:34 +0000	0,2395000000	-0,0044
Thu, 03 Apr 2014 19:34:02 +0000	0,2439000000	-0,0064
Sat, 29 Mar 2014 13:54:55 +0000	0,2503000000	-0,0054
Fri, 21 Mar 2014 09:55:23 +0000	0,2557000000	+0,0031
Tue, 25 Feb 2014 22:11:54 +0000	0,2526000000	+0,0033
Mon, 24 Feb 2014 09:47:47 +0000	0,2493000000	+0,0002
Sat, 22 Feb 2014 12:21:55 +0000	0,2491000000	+0,0163
Tue, 17 Dec 2013 17:23:04 +0000	0,2328000000	+0,0019
Sat, 30 Nov 2013 11:56:44 +0000	0,2309000000	+0,0007
Thu, 28 Nov 2013 21:43:46 +0000	0,2302000000	+0,003102318
Tue, 29 Oct 2013 20:14:19 +0000	0,2270976820	+0,000491266
Tue, 29 Oct 2013 03:27:33 +0000	0,2266064160	-0,000160069
Mon, 28 Oct 2013 01:03:24 +0000	0,2267664850	+0,001543106
Sun, 20 Oct 2013 00:44:28 +0000	0,2252233790	-0,001371355
Fri, 11 Oct 2013 16:47:09 +0000	0,2265947340	-0,001223189
Wed, 09 Oct 2013 00:01:43 +0000	0,2278179230	-0,002354234
Thu, 26 Sep 2013 12:19:35 +0000	0,2301721570	-0,001862732
Fri, 13 Sep 2013 08:57:14 +0000	0,2320348890	-0,001474432
Mon, 09 Sep 2013 10:40:21 +0000	0,2335093210	+0,013200234
Mon, 05 Aug 2013 07:34:27 +0000	0,2203090870	-0,000182768
Thu, 01 Aug 2013 00:30:09 +0000	0,2204918550	+0,001222574
Mon, 22 Jul 2013 18:05:52 +0000	0,2192692810	-0,001131153
Sun, 30 Jun 2013 04:30:14 +0000	0,2204004340	-0,000308586
Fri, 21 Jun 2013 19:38:12 +0000	0,2207090200	+0,008171291
Sat, 15 Jun 2013 07:48:29 +0000	0,2125377290	+0,001474286
Sun, 26 May 2013 01:49:46 +0000	0,2110634430	+0,002662944
Thu, 16 May 2013 22:17:08 +0000	0,2084004990	+0,001462988
Tue, 14 May 2013 03:28:37 +0000	0,2069375110	+0,001657043
Mon, 29 Apr 2013 14:58:33 +0000	0,2052804680	-0,000948667
Wed, 24 Apr 2013 05:11:10 +0000	0,2062291350	+0,001759961
Sun, 14 Apr 2013 09:32:30 +0000	0,2044691740	-0,00067422
Mon, 08 Apr 2013 05:03:06 +0000	0,2051433940	-0,001634243
Fri, 29 Mar 2013 19:36:50 +0000	0,2067776370	-0,000102935
Fri, 15 Mar 2013 16:05:15 +0000	0,2068805720	-0,00028576
Thu, 14 Mar 2013 22:56:14 +0000	0,2071663320	+0,002491363
Wed, 06 Mar 2013 07:39:33 +0000	0,2046749690	-0,000662667
Thu, 28 Feb 2013 03:08:30 +0000	0,2053376360	-0,000959996
Wed, 27 Feb 2013 22:08:36 +0000	0,2062976320	+0,003417193
Wed, 20 Feb 2013 05:49:15 +0000	0,2028804390	+0,000594308
Mon, 18 Feb 2013 14:42:48 +0000	0,2022861310	9,1343
Thu, 14 Feb 2013 23:33:16 +0000	0,2023774740	-0,000434559
Tue, 12 Feb 2013 17:53:06 +0000	0,2028120330	+0,000171533
Mon, 11 Feb 2013 21:30:08 +0000	0,2026405000	+0,001017083
Wed, 06 Feb 2013 22:06:53 +0000	0,2016234170	-0,000560007
Sun, 03 Feb 2013 11:13:13 +0000	0,2021834240	+0,000217238
Sun, 13 Jan 2013 15:56:27 +0000	0,2019661860	-0,00131445
Tue, 08 Jan 2013 23:38:53 +0000	0,2032806360	0
Mon, 07 Jan 2013 22:35:04 +0000	0,2032806360	-0,000811347
Mon, 31 Dec 2012 17:53:16 +0000	0,2040919830	+0,000834485
Sun, 16 Dec 2012 21:07:35 +0000	0,2032574980	0

Please note that SVC to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 00:36:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Turkish lira exchange chart

Note: The Salvadoran colon to Turkish lira chart allow you to see for free currency exchange rate graph history for the SVC/TRY currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Turkish lira pair for a period of 1947 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.