Exchange Currency

SVC/TWD


The exchange rate as of today for SVC/TWD is SVC per TWD, which means that with 100 Salvadoran colones you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for SVC/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or TWD currencies.
  


SVC to TWD exchange rate history

Date Exchange Rate Variation
increased 3,3927000000 +0,0533
decreased 3,3394000000 -0,119
increased 3,4584000000 +0,0017
increased 3,4567000000 +0,003
not_changed 3,4537000000 0
increased 3,4537000000 +0,0012
decreased 3,4525000000 -0,0029
increased 3,4554000000 +0,0148
not_changed 3,4406000000 0
decreased 3,4406000000 -0,0378
increased 3,4784000000 +0,0049
increased 3,4735000000 +0,0088
increased 3,4647000000 +0,0153
increased 3,4494000000 +0,0054
increased 3,4440000000 +0,0034
increased 3,4406000000 +0,0036
increased 3,4370000000 +0,0044
decreased 3,4326000000 -0,0101
increased 3,4427000000 +0,0118
decreased 3,4309000000 -0,004
decreased 3,4349000000 -0,0073
increased 3,4422000000 +0,0023
decreased 3,4399000000 -0,0189
decreased 3,4588000000 -0,0063
increased 3,4651000000 +0,0029
increased 3,4622000000 +0,0007
decreased 3,4615000000 -0,0034
not_changed 3,4649000000 0
decreased 3,4649000000 -0,0045
increased 3,4694000000 +0,0068
increased 3,4626000000 +0,0103
not_changed 3,4523000000 0
increased 3,4523000000 +0,0014
decreased 3,4509000000 -0,0097
increased 3,4606000000 +0,0008
decreased 3,4598000000 -0,0113
decreased 3,4711000000 -0,0044
decreased 3,4755000000 -0,0011
increased 3,4766000000 +0,0006
not_changed 3,4760000000 0
decreased 3,4760000000 -0,004
increased 3,4800000000 +0,0101
decreased 3,4699000000 -0,0224
increased 3,4923000000 +0,0017
increased 3,4906000000 +0,0045
increased 3,4861000000 +0,0013
increased 3,4848000000 +0,0082
increased 3,4766000000 +0,0063
decreased 3,4703000000 -0,0015
decreased 3,4718000000 -0,0092
increased 3,4810000000 +0,0282
increased 3,4528000000 +0,0009
increased 3,4519000000 +0,0116
decreased 3,4403000000 -0,0006
not_changed 3,4409000000 0
not_changed 3,4409000000 0
decreased 3,4409000000 -0,0028
increased 3,4437000000 +0,004
not_changed 3,4397000000 0
decreased 3,4397000000 -0,0099
increased 3,4496000000 +0,0083
increased 3,4413000000 +0,003
decreased 3,4383000000 -0,0137
decreased 3,4520000000 -0,001
increased 3,4530000000 +0,0117
increased 3,4413000000 +0,0014
decreased 3,4399000000 -0,0092
decreased 3,4491000000 -0,0069
increased 3,4560000000 +0,0019
increased 3,4541000000 +0,0049
increased 3,4492000000 +0,0009
decreased 3,4483000000 -0,0247
decreased 3,4730000000 -0,001
decreased 3,4740000000 -0,0017
increased 3,4757000000 +0,0077
decreased 3,4680000000 -0,0282
decreased 3,4962000000 -0,0073
increased 3,5035000000 +0,0018
not_changed 3,5017000000 0
increased 3,5017000000 +0,0073
increased 3,4944000000 +0,0048
decreased 3,4896000000 -0,0129
increased 3,5025000000 +0,0262
increased 3,4763000000 +0,0066
decreased 3,4697000000 -0,0255
decreased 3,4952000000 -0,0016
increased 3,4968000000 +0,0116
increased 3,4852000000 +0,0035
decreased 3,4817000000 -0,0173
not_changed 3,4990000000 0
decreased 3,4990000000 -0,0588
increased 3,5578000000 +0,0037
increased 3,5541000000 +0,0015
increased 3,5526000000 +0,0032
increased 3,5494000000 +0,0019
not_changed 3,5475000000 0
not_changed 3,5475000000 0
increased 3,5475000000 +0,0189
increased 3,5286000000 +0,0041
decreased 3,5245000000 -0,0061
increased 3,5306000000 +0,0189
increased 3,5117000000 +0,0021
decreased 3,5096000000 -0,0031
not_changed 3,5127000000 0
decreased 3,5127000000 -0,009
decreased 3,5217000000 -0,0266
not_changed 3,5483000000 0
decreased 3,5483000000 -0,0091
decreased 3,5574000000 -0,0034
decreased 3,5608000000 -0,0551
not_changed 3,6159000000 0
increased 3,6159000000 +0,0235
not_changed 3,5924000000 0
decreased 3,5924000000 -0,0206
decreased 3,6130000000 -0,0015
decreased 3,6145000000 -0,0146
increased 3,6291000000 +0,0078
decreased 3,6213000000 -0,0395
decreased 3,6608000000 -0,0124
increased 3,6732000000 +0,008
decreased 3,6652000000 -0,0236
decreased 3,6888000000 -0,0004
decreased 3,6892000000 -0,0038
increased 3,6930000000 +0,0179
decreased 3,6751000000 -0,0311
increased 3,7062000000 +0,0279
not_changed 3,6783000000 0
increased 3,6783000000 +0,0121
decreased 3,6662000000 -0,0057
increased 3,6719000000 +0,0161
increased 3,6558000000 +0,0027
increased 3,6531000000 +0,004
decreased 3,6491000000 -0,0062
increased 3,6553000000 +0,001
increased 3,6543000000 +0,0099
decreased 3,6444000000 -0,0009
not_changed 3,6453000000 0
decreased 3,6453000000 -0,0048
decreased 3,6501000000 -0,0133
decreased 3,6634000000 -0,0034
increased 3,6668000000 +0,0206
decreased 3,6462000000 -0,0162
increased 3,6624000000 +0,0516
decreased 3,6108000000 -0,0291
not_changed 3,6399000000 0
increased 3,6399000000 +0,0143
decreased 3,6256000000 -0,0051
increased 3,6307000000 +0,0183
decreased 3,6124000000 -0,0077
decreased 3,6201000000 -0,011
increased 3,6311000000 +0,0008
increased 3,6303000000 +0,0171
increased 3,6132000000 +0,0088
increased 3,6044000000 +0,0054
decreased 3,5990000000 -0,029
not_changed 3,6280000000 0
decreased 3,6280000000 -0,0125
increased 3,6405000000 +0,0443
not_changed 3,5962000000 0
decreased 3,5962000000 -0,014
decreased 3,6102000000 -0,0168
increased 3,6270000000 +0,039
decreased 3,5880000000 -0,0062
decreased 3,5942000000 -0,0223
increased 3,6165000000 +0,0062
decreased 3,6103000000 -0,0109
decreased 3,6212000000 -0,0421
increased 3,6633000000 +0,0099
decreased 3,6534000000 -0,0133
decreased 3,6667000000 -0,0049
increased 3,6716000000 +0,0134
decreased 3,6582000000 -0,0283
decreased 3,6865000000 -0,0055
decreased 3,6920000000 -0,0046
decreased 3,6966000000 -0,0106
increased 3,7072000000 +0,0164
decreased 3,6908000000 -0,0197
decreased 3,7105000000 -0,0207
increased 3,7312000000 +0,0157
increased 3,7155000000 +0,0083
decreased 3,7072000000 -0,0032
decreased 3,7104000000 -0,0093
decreased 3,7197000000 -0,019
decreased 3,7387000000 -0,002
decreased 3,7407000000 -0,0033
increased 3,7440000000 +0,007
increased 3,7370000000 +0,005
increased 3,7320000000 +0,0086
increased 3,7234000000 +0,0251
increased 3,6983000000 +0,0059
decreased 3,6924000000 -0,0105
decreased 3,7029000000 -0,0053
increased 3,7082000000 +0,0064
decreased 3,7018000000 -0,006
decreased 3,7078000000 -0,0094
not_changed 3,7172000000 0
increased 3,7172000000 +0,0156
not_changed 3,7016000000 0
increased 3,7016000000 +0,0046
decreased 3,6970000000 -0,0235
decreased 3,7205000000 -0,0052
increased 3,7257000000 +0,02
decreased 3,7057000000 -0,0401
increased 3,7458000000 +0,0057
not_changed 3,7401000000 0
decreased 3,7401000000 -0,0315
increased 3,7716000000 +0,0023
decreased 3,7693000000 -0,0298
increased 3,7991000000 +0,0093
decreased 3,7898000000 -0,022
decreased 3,8118000000 -0,0034
not_changed 3,8152000000 0
decreased 3,8152000000 -0,0027
increased 3,8179000000 +0,0004
increased 3,8175000000 +0,0095
increased 3,8080000000 +0,0089
decreased 3,7991000000 -0,0004
decreased 3,7995000000 -0,0002
increased 3,7997000000 +0,0138
increased 3,7859000000 +0,0027
decreased 3,7832000000 -0,0346
decreased 3,8178000000 -0,0173
decreased 3,8351000000 -0,0095
decreased 3,8446000000 -0,0003
not_changed 3,8449000000 0
decreased 3,8449000000 -0,0095
increased 3,8544000000 +0,0001
increased 3,8543000000 +0,0147
not_changed 3,8396000000 0
increased 3,8396000000 +0,0199
decreased 3,8197000000 -0,0079
decreased 3,8276000000 -0,0048
increased 3,8324000000 +0,0132
increased 3,8192000000 +0,0084
increased 3,8108000000 +0,0389
increased 3,7719000000 +0,0143
increased 3,7576000000 +0,0044
decreased 3,7532000000 -0,0044
decreased 3,7576000000 -0,0046
decreased 3,7622000000 -0,0088
increased 3,7710000000 +0,0124
increased 3,7586000000 +0,0076
decreased 3,7510000000 -0,0249
increased 3,7759000000 +0,0053
increased 3,7706000000 +0,0237
increased 3,7469000000 +0,0267
decreased 3,7202000000 -0,0024
decreased 3,7226000000 -0,0374
decreased 3,7600000000 -0,0045
increased 3,7645000000 +0,0175
increased 3,7470000000 +0,0202
increased 3,7268000000 +0,0114
not_changed 3,7154000000 0
decreased 3,7154000000 -0,0011
increased 3,7165000000 +0,0073
decreased 3,7092000000 -0,0003
decreased 3,7095000000 -0,0315
increased 3,7410000000 +0,029
increased 3,7120000000 +0,0036
increased 3,7084000000 +0,0408
decreased 3,6676000000 -0,0369
increased 3,7045000000 +0,0056
decreased 3,6989000000 -0,0007
increased 3,6996000000 +0,0016
decreased 3,6980000000 -0,0226
decreased 3,7206000000 -0,0259
decreased 3,7465000000 -0,0453
not_changed 3,7918000000 0
decreased 3,7918000000 -0,0047
increased 3,7965000000 +0,03
increased 3,7665000000 +0,0568
decreased 3,7097000000 -0,0022
decreased 3,7119000000 -0,0105
increased 3,7224000000 +0,0047
increased 3,7177000000 +0,0142
decreased 3,7035000000 -0,0148
decreased 3,7183000000 -0,0294
increased 3,7477000000 +0,0192
increased 3,7285000000 +0,0243
increased 3,7042000000 +0,0114
decreased 3,6928000000 -0,0256
decreased 3,7184000000 -0,0123
decreased 3,7307000000 -0,0077
increased 3,7384000000 +0,0209
increased 3,7175000000 +0,0316
increased 3,6859000000 +0,0018
increased 3,6841000000 +0,0028
increased 3,6813000000 +0,0561
decreased 3,6252000000 -0,0004
decreased 3,6256000000 -0,0001
increased 3,6257000000 +0,0187
increased 3,6070000000 +0,0024
not_changed 3,6046000000 0
decreased 3,6046000000 -0,0016
increased 3,6062000000 +0,0265
increased 3,5797000000 +0,0065
increased 3,5732000000 +0,0131
increased 3,5601000000 +0,002
increased 3,5581000000 +0,0014
increased 3,5567000000 +0,0166
increased 3,5401000000 +0,0253
decreased 3,5148000000 -0,0222
increased 3,5370000000 +0,0008
not_changed 3,5362000000 0
decreased 3,5362000000 -0,0151
not_changed 3,5513000000 0
increased 3,5513000000 +0,0039
increased 3,5474000000 +0,0452
increased 3,5022000000 +0,005
increased 3,4972000000 +0,0183
not_changed 3,4789000000 0
decreased 3,4789000000 -0,0002
decreased 3,4791000000 -0,0421
increased 3,5212000000 +0,0081
decreased 3,5131000000 -0,0374
decreased 3,5505000000 -0,0221
increased 3,5726000000 +0,0014
decreased 3,5712000000 -0,007
decreased 3,5782000000 -0,0157
decreased 3,5939000000 -0,0346
increased 3,6285000000 +0,01
increased 3,6185000000 +0,0342
decreased 3,5843000000 -0,0389
increased 3,6232000000 +0,0166
decreased 3,6066000000 -0,021
increased 3,6276000000 +0,0573
increased 3,5703000000 +0,0014
increased 3,5689000000 +0,0144
decreased 3,5545000000 -0,0201
decreased 3,5746000000 -0,0074
decreased 3,5820000000 -0,0361
decreased 3,6181000000 -0,0187
decreased 3,6368000000 -0,0244
decreased 3,6612000000 -0,0018
increased 3,6630000000 +0,0251
increased 3,6379000000 +0,0073
increased 3,6306000000 +0,0198
increased 3,6108000000 +0,0448
increased 3,5660000000 +0,0336
increased 3,5324000000 +0,0189
increased 3,5135000000 +0,0312
increased 3,4823000000 +0,0073
increased 3,4750000000 +0,0464
increased 3,4286000000 +0,0002
decreased 3,4284000000 -0,0099
increased 3,4383000000 +0,0067
increased 3,4316000000 +0,0007
increased 3,4309000000 +0,0058
increased 3,4251000000 +0,0005
increased 3,4246000000 +0,0058
decreased 3,4188000000 -0,0124
decreased 3,4312000000 10
increased 3,4313000000 +0,0028
decreased 3,4285000000 -0,0138
decreased 3,4423000000 -0,0003
increased 3,4426000000 +0,0017
decreased 3,4409000000 -0,0206
increased 3,4615000000 +0,0292
increased 3,4323000000 +0,0004
decreased 3,4319000000 -0,0287
decreased 3,4606000000 -0,0263
increased 3,4869000000 +0,0252
decreased 3,4617000000 -0,0048
decreased 3,4665000000 -0,0021
increased 3,4686000000 +0,012
decreased 3,4566000000 -0,0017
decreased 3,4583000000 -0,0034
increased 3,4617000000 +0,0352
increased 3,4265000000 +0,0164
decreased 3,4101000000 -0,0213
increased 3,4314000000 +0,0431
decreased 3,3883000000 -0,0002
increased 3,3885000000 +0,0288269
decreased 3,3596731000 -0,00286662
increased 3,3625397200 +0,00424875
increased 3,3582909700 +0,00404115
not_changed 3,3542498200 0
decreased 3,3542498200 -0,0057196
decreased 3,3599694200 -0,01697707
decreased 3,3769464900 -0,02989784
decreased 3,4068443300 -0,01519957
increased 3,4220439000 +0,00143392
increased 3,4206099800 +0,00388601
not_changed 3,4167239700 0
decreased 3,4167239700 -0,01189032
increased 3,4286142900 +0,00616048
decreased 3,4224538100 -0,00626334
decreased 3,4287171500 -0,00959327
increased 3,4383104200 +0,03410453
decreased 3,4042058900 -0,0100683
decreased 3,4142741900 -0,00459622
increased 3,4188704100 +0,02053559
decreased 3,3983348200 -0,00485737
decreased 3,4031921900 -0,01967163
increased 3,4228638200 +0,01642567
increased 3,4064381500 +0,01475961
decreased 3,3916785400 -0,0020143
increased 3,3936928400 +0,0159479
decreased 3,3777449400 -0,0068021
decreased 3,3845470400 -0,01945606
increased 3,4040031000 +0,00799086
increased 3,3960122400 +0,01236705
increased 3,3836451900 +0,07733263
not_changed 3,3063125600 0
decreased 3,3063125600 -0,00795824
decreased 3,3142708000 -0,00124994
increased 3,3155207400 +0,00124994
not_changed 3,3142708000 0
decreased 3,3142708000 -0,00057678
decreased 3,3148475800 -0,00577885
not_changed 3,3206264300 0
Please note that SVC to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Taiwan dollar exchange chart

Note: The Salvadoran colon to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the SVC/TWD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Taiwan dollar pair for a period of 1969 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.