The exchange rate as of today for SVC/UAH is SVC per UAH, which means that with 100 Salvadoran colones you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for SVC/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or UAH currencies.

SVC to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:28:08 +0000	3,0347000000	+0,0019
Mon, 02 Apr 2018 11:49:56 +0000	3,0328000000	+0,0019
Sun, 01 Apr 2018 22:51:04 +0000	3,0309000000	+0,0074
Fri, 30 Mar 2018 05:08:42 +0000	3,0235000000	-0,0416
Tue, 31 Oct 2017 04:38:56 +0000	3,0651000000	+0,0342
Sun, 22 Oct 2017 10:29:25 +0000	3,0309000000	-0,0011
Fri, 20 Oct 2017 12:18:22 +0000	3,0320000000	-0,0034
Thu, 19 Oct 2017 07:09:30 +0000	3,0354000000	+0,0068
Mon, 16 Oct 2017 12:52:35 +0000	3,0286000000	0
Sat, 14 Oct 2017 19:36:13 +0000	3,0286000000	-0,0103
Sat, 30 Sep 2017 05:52:45 +0000	3,0389000000	+0,0115
Fri, 29 Sep 2017 06:40:34 +0000	3,0274000000	+0,0034
Thu, 28 Sep 2017 04:44:14 +0000	3,0240000000	+0,0229
Mon, 25 Sep 2017 01:01:03 +0000	3,0011000000	+0,0091
Sun, 17 Sep 2017 20:57:04 +0000	2,9920000000	+0,0034
Thu, 14 Sep 2017 16:11:49 +0000	2,9886000000	+0,0143
Tue, 12 Sep 2017 15:26:42 +0000	2,9743000000	-0,0011
Tue, 12 Sep 2017 04:50:07 +0000	2,9754000000	+0,0291
Sun, 03 Sep 2017 04:22:24 +0000	2,9463000000	+0,037
Tue, 29 Aug 2017 22:38:57 +0000	2,9093000000	-0,0113
Sun, 27 Aug 2017 18:09:11 +0000	2,9206000000	0
Sun, 27 Aug 2017 11:32:44 +0000	2,9206000000	+0,0035
Wed, 23 Aug 2017 07:16:49 +0000	2,9171000000	+0,0062
Sat, 19 Aug 2017 07:22:17 +0000	2,9109000000	-0,0157
Tue, 15 Aug 2017 09:53:09 +0000	2,9266000000	-0,0023
Mon, 14 Aug 2017 21:37:59 +0000	2,9289000000	-0,0068
Sun, 13 Aug 2017 17:22:03 +0000	2,9357000000	-0,0029
Thu, 10 Aug 2017 02:55:46 +0000	2,9386000000	-0,0003
Wed, 09 Aug 2017 05:23:16 +0000	2,9389000000	0
Tue, 08 Aug 2017 16:43:22 +0000	2,9389000000	-0,0137
Fri, 04 Aug 2017 22:35:35 +0000	2,9526000000	-0,0011
Tue, 01 Aug 2017 13:57:10 +0000	2,9537000000	-0,0097
Mon, 31 Jul 2017 04:42:45 +0000	2,9634000000	+0,0074
Sun, 23 Jul 2017 21:28:16 +0000	2,9560000000	0
Sat, 22 Jul 2017 15:43:32 +0000	2,9560000000	-0,0017
Fri, 21 Jul 2017 22:16:20 +0000	2,9577000000	-0,0012
Fri, 21 Jul 2017 09:18:42 +0000	2,9589000000	-0,006
Wed, 19 Jul 2017 20:51:30 +0000	2,9649000000	+0,0026
Tue, 18 Jul 2017 22:06:24 +0000	2,9623000000	0
Tue, 18 Jul 2017 18:26:09 +0000	2,9623000000	-0,0034
Mon, 17 Jul 2017 18:28:19 +0000	2,9657000000	-0,0074
Sun, 16 Jul 2017 22:08:04 +0000	2,9731000000	0
Sun, 16 Jul 2017 18:52:51 +0000	2,9731000000	0
Sun, 16 Jul 2017 05:21:04 +0000	2,9731000000	+0,0018
Tue, 11 Jul 2017 02:21:16 +0000	2,9713000000	-0,0053
Sun, 09 Jul 2017 06:06:48 +0000	2,9766000000	-0,004
Fri, 30 Jun 2017 03:36:13 +0000	2,9806000000	0
Thu, 29 Jun 2017 13:32:10 +0000	2,9806000000	0
Thu, 29 Jun 2017 04:03:33 +0000	2,9806000000	+0,0013
Wed, 28 Jun 2017 11:34:51 +0000	2,9793000000	+0,004
Sun, 25 Jun 2017 16:05:06 +0000	2,9753000000	0
Sun, 25 Jun 2017 06:39:44 +0000	2,9753000000	-0,0004
Tue, 20 Jun 2017 09:41:48 +0000	2,9757000000	-0,001
Sun, 18 Jun 2017 13:27:30 +0000	2,9767000000	+0,0043
Thu, 15 Jun 2017 22:33:47 +0000	2,9724000000	+0,001
Thu, 15 Jun 2017 09:27:12 +0000	2,9714000000	-0,0012
Wed, 14 Jun 2017 17:47:51 +0000	2,9726000000	-0,0249
Sat, 10 Jun 2017 16:06:58 +0000	2,9975000000	+0,0049
Wed, 07 Jun 2017 19:05:37 +0000	2,9926000000	-0,0194
Mon, 29 May 2017 16:50:47 +0000	3,0120000000	-0,0017
Mon, 29 May 2017 10:46:41 +0000	3,0137000000	0
Sun, 28 May 2017 20:54:07 +0000	3,0137000000	0
Sun, 28 May 2017 10:08:19 +0000	3,0137000000	+0,0114
Wed, 24 May 2017 07:17:06 +0000	3,0023000000	-0,0228
Sun, 14 May 2017 17:19:35 +0000	3,0251000000	+0,0054
Thu, 11 May 2017 18:17:16 +0000	3,0197000000	-0,0026
Thu, 11 May 2017 03:05:29 +0000	3,0223000000	-0,0063
Wed, 10 May 2017 05:16:21 +0000	3,0286000000	0
Fri, 05 May 2017 22:07:22 +0000	3,0286000000	-0,0141
Sat, 29 Apr 2017 19:24:51 +0000	3,0427000000	+0,009
Fri, 28 Apr 2017 06:02:16 +0000	3,0337000000	-0,0212
Sun, 23 Apr 2017 17:07:22 +0000	3,0549000000	0
Sat, 22 Apr 2017 06:42:53 +0000	3,0549000000	-0,0006
Thu, 20 Apr 2017 01:28:33 +0000	3,0555000000	-0,018
Wed, 12 Apr 2017 18:25:20 +0000	3,0735000000	-0,0019
Wed, 12 Apr 2017 05:51:51 +0000	3,0754000000	-0,0016
Sun, 09 Apr 2017 05:36:24 +0000	3,0770000000	0
Sat, 08 Apr 2017 08:06:49 +0000	3,0770000000	-0,0012
Fri, 07 Apr 2017 15:04:24 +0000	3,0782000000	-0,0144
Thu, 06 Apr 2017 20:31:35 +0000	3,0926000000	-0,0019
Wed, 05 Apr 2017 21:03:30 +0000	3,0945000000	-0,0103
Wed, 05 Apr 2017 12:35:37 +0000	3,1048000000	-0,0019
Fri, 24 Mar 2017 01:37:43 +0000	3,1067000000	+0,0269
Wed, 22 Mar 2017 02:10:40 +0000	3,0798000000	-0,0014
Mon, 20 Mar 2017 23:56:01 +0000	3,0812000000	-0,0014
Mon, 20 Mar 2017 03:18:52 +0000	3,0826000000	+0,004
Sat, 18 Mar 2017 21:36:01 +0000	3,0786000000	0
Sat, 18 Mar 2017 17:19:30 +0000	3,0786000000	-0,004
Fri, 17 Mar 2017 16:39:29 +0000	3,0826000000	-0,0088
Thu, 16 Mar 2017 15:25:56 +0000	3,0914000000	+0,0114
Wed, 15 Mar 2017 11:09:49 +0000	3,0800000000	+0,0011
Thu, 09 Mar 2017 14:53:23 +0000	3,0789000000	-0,0118
Thu, 09 Mar 2017 07:41:49 +0000	3,0907000000	-0,0019
Tue, 07 Mar 2017 15:43:24 +0000	3,0926000000	-0,0139
Sat, 04 Mar 2017 23:29:33 +0000	3,1065000000	+0,0099
Thu, 02 Mar 2017 22:47:41 +0000	3,0966000000	-0,0178
Wed, 01 Mar 2017 22:32:26 +0000	3,1144000000	-0,0024
Tue, 28 Feb 2017 12:57:27 +0000	3,1168000000	+0,0155
Mon, 27 Feb 2017 17:56:59 +0000	3,1013000000	+0,0079
Sun, 26 Feb 2017 06:34:46 +0000	3,0934000000	0
Sat, 25 Feb 2017 06:10:23 +0000	3,0934000000	+0,0082
Fri, 24 Feb 2017 14:20:51 +0000	3,0852000000	-0,0018
Wed, 22 Feb 2017 20:53:53 +0000	3,0870000000	-0,012
Tue, 21 Feb 2017 15:34:39 +0000	3,0990000000	+0,0035
Thu, 16 Feb 2017 21:40:20 +0000	3,0955000000	-0,0212
Tue, 14 Feb 2017 06:38:59 +0000	3,1167000000	-0,0034
Fri, 10 Feb 2017 20:55:25 +0000	3,1201000000	-0,0006
Fri, 10 Feb 2017 10:11:50 +0000	3,1207000000	+0,0343
Thu, 09 Feb 2017 03:25:20 +0000	3,0864000000	-0,0261
Sun, 05 Feb 2017 06:40:12 +0000	3,1125000000	+0,0242
Fri, 03 Feb 2017 06:02:27 +0000	3,0883000000	-0,0273
Sun, 29 Jan 2017 15:14:48 +0000	3,1156000000	0
Sun, 29 Jan 2017 02:02:59 +0000	3,1156000000	0
Sat, 28 Jan 2017 07:12:05 +0000	3,1156000000	-0,0057
Wed, 25 Jan 2017 00:34:49 +0000	3,1213000000	-0,0183
Sat, 21 Jan 2017 01:27:22 +0000	3,1396000000	-0,023
Sun, 15 Jan 2017 10:57:42 +0000	3,1626000000	+0,0516
Tue, 10 Jan 2017 20:40:08 +0000	3,1110000000	+0,02
Sun, 08 Jan 2017 20:48:25 +0000	3,0910000000	0
Sun, 08 Jan 2017 15:51:17 +0000	3,0910000000	0
Sat, 07 Jan 2017 13:42:33 +0000	3,0910000000	0
Fri, 06 Jan 2017 21:27:45 +0000	3,0910000000	+0,0756
Thu, 05 Jan 2017 15:47:44 +0000	3,0154000000	-0,0383
Wed, 04 Jan 2017 18:08:44 +0000	3,0537000000	-0,0515
Tue, 03 Jan 2017 16:43:32 +0000	3,1052000000	+0,006
Sun, 01 Jan 2017 21:36:40 +0000	3,0992000000	0
Sun, 01 Jan 2017 15:56:21 +0000	3,0992000000	-0,0061
Fri, 30 Dec 2016 21:59:34 +0000	3,1053000000	+0,0001
Fri, 30 Dec 2016 11:29:01 +0000	3,1052000000	+0,0229
Thu, 29 Dec 2016 05:39:10 +0000	3,0823000000	+0,0687
Mon, 26 Dec 2016 15:02:16 +0000	3,0136000000	+0,0024
Sun, 25 Dec 2016 05:36:25 +0000	3,0112000000	0
Sun, 25 Dec 2016 00:44:47 +0000	3,0112000000	0
Sat, 24 Dec 2016 08:01:28 +0000	3,0112000000	-0,0024
Fri, 23 Dec 2016 16:54:48 +0000	3,0136000000	+0,0118
Fri, 23 Dec 2016 06:42:34 +0000	3,0018000000	-0,0238
Wed, 21 Dec 2016 12:45:52 +0000	3,0256000000	-0,0023
Wed, 21 Dec 2016 05:59:55 +0000	3,0279000000	+0,0217
Sun, 18 Dec 2016 23:34:14 +0000	3,0062000000	0
Fri, 16 Dec 2016 21:48:39 +0000	3,0062000000	+0,0183
Mon, 12 Dec 2016 05:12:03 +0000	2,9879000000	+10
Sun, 11 Dec 2016 23:24:24 +0000	2,9878000000	+0,0056
Sun, 11 Dec 2016 15:40:07 +0000	2,9822000000	-0,0056
Fri, 09 Dec 2016 16:56:26 +0000	2,9878000000	+0,0418
Thu, 08 Dec 2016 21:12:30 +0000	2,9460000000	-0,0447
Tue, 06 Dec 2016 16:06:33 +0000	2,9907000000	-0,0009
Tue, 06 Dec 2016 12:48:05 +0000	2,9916000000	+0,0182
Sun, 04 Dec 2016 18:42:29 +0000	2,9734000000	0
Sat, 03 Dec 2016 08:20:29 +0000	2,9734000000	+0,0314
Thu, 01 Dec 2016 23:10:51 +0000	2,9420000000	+0,0104
Tue, 29 Nov 2016 23:02:03 +0000	2,9316000000	-0,0132
Sun, 27 Nov 2016 12:45:32 +0000	2,9448000000	0
Sat, 26 Nov 2016 15:14:06 +0000	2,9448000000	+0,0131
Fri, 25 Nov 2016 00:14:58 +0000	2,9317000000	-0,0034
Thu, 24 Nov 2016 04:45:12 +0000	2,9351000000	0
Wed, 23 Nov 2016 17:39:15 +0000	2,9351000000	-0,0138
Mon, 21 Nov 2016 17:08:55 +0000	2,9489000000	-0,0149
Sun, 20 Nov 2016 23:14:37 +0000	2,9638000000	+0,0062
Sat, 19 Nov 2016 02:17:28 +0000	2,9576000000	-0,06
Wed, 16 Nov 2016 10:13:27 +0000	3,0176000000	+0,0939
Tue, 01 Nov 2016 05:10:47 +0000	2,9237000000	+0,0102
Sun, 30 Oct 2016 10:31:58 +0000	2,9135000000	-0,0067
Fri, 28 Oct 2016 09:18:58 +0000	2,9202000000	-0,0206
Tue, 25 Oct 2016 19:14:39 +0000	2,9408000000	+0,0075
Sun, 23 Oct 2016 17:31:16 +0000	2,9333000000	-0,0036
Fri, 21 Oct 2016 04:09:42 +0000	2,9369000000	-0,0086
Thu, 20 Oct 2016 08:01:29 +0000	2,9455000000	-0,0091
Fri, 14 Oct 2016 15:51:40 +0000	2,9546000000	-0,0172
Fri, 30 Sep 2016 15:10:06 +0000	2,9718000000	+0,0009
Sat, 24 Sep 2016 09:48:09 +0000	2,9709000000	-0,02
Sun, 18 Sep 2016 20:18:49 +0000	2,9909000000	0
Sat, 17 Sep 2016 04:35:15 +0000	2,9909000000	-0,017
Wed, 14 Sep 2016 00:45:24 +0000	3,0079000000	-0,0487
Fri, 09 Sep 2016 21:13:49 +0000	3,0566000000	+0,1369
Fri, 26 Aug 2016 13:40:13 +0000	2,9197000000	+0,0189
Mon, 22 Aug 2016 09:05:54 +0000	2,9008000000	+0,0304
Mon, 15 Aug 2016 14:58:30 +0000	2,8704000000	0
Sat, 13 Aug 2016 05:11:22 +0000	2,8704000000	+0,0264
Mon, 08 Aug 2016 01:27:55 +0000	2,8440000000	+0,0006
Mon, 01 Aug 2016 13:22:57 +0000	2,8434000000	+0,006
Sat, 30 Jul 2016 11:45:03 +0000	2,8374000000	-0,0026
Wed, 27 Jul 2016 05:04:44 +0000	2,8400000000	-0,0023
Fri, 22 Jul 2016 06:18:40 +0000	2,8423000000	0
Thu, 21 Jul 2016 10:55:27 +0000	2,8423000000	-0,0017
Wed, 20 Jul 2016 00:41:54 +0000	2,8440000000	+0,003
Sat, 16 Jul 2016 02:46:22 +0000	2,8410000000	0
Fri, 15 Jul 2016 22:38:24 +0000	2,8410000000	-0,0048
Fri, 15 Jul 2016 13:23:20 +0000	2,8458000000	+0,01
Sat, 09 Jul 2016 14:52:53 +0000	2,8358000000	-0,0117
Fri, 08 Jul 2016 19:32:35 +0000	2,8475000000	+0,0001
Tue, 05 Jul 2016 13:21:30 +0000	2,8474000000	+0,0023
Fri, 01 Jul 2016 04:47:13 +0000	2,8451000000	-0,0064
Wed, 22 Jun 2016 01:33:33 +0000	2,8515000000	-0,0011
Mon, 20 Jun 2016 17:03:05 +0000	2,8526000000	+0,0055
Sun, 19 Jun 2016 03:14:29 +0000	2,8471000000	0
Sat, 18 Jun 2016 11:43:44 +0000	2,8471000000	-0,0021
Thu, 16 Jun 2016 14:58:16 +0000	2,8492000000	-0,0091
Sun, 12 Jun 2016 13:25:53 +0000	2,8583000000	-0,0069
Thu, 09 Jun 2016 23:39:14 +0000	2,8652000000	-0,0195
Tue, 31 May 2016 01:55:06 +0000	2,8847000000	+0,008
Fri, 20 May 2016 22:48:19 +0000	2,8767000000	-0,0154
Thu, 19 May 2016 05:41:43 +0000	2,8921000000	-0,0041
Tue, 17 May 2016 22:52:49 +0000	2,8962000000	-0,021
Sun, 15 May 2016 22:01:38 +0000	2,9172000000	+0,0239
Fri, 13 May 2016 03:29:59 +0000	2,8933000000	-0,0103
Wed, 11 May 2016 23:13:31 +0000	2,9036000000	0
Wed, 11 May 2016 12:07:11 +0000	2,9036000000	+0,0074
Wed, 11 May 2016 08:31:38 +0000	2,8962000000	+0,0109
Mon, 09 May 2016 11:22:38 +0000	2,8853000000	+0,006
Sun, 08 May 2016 18:53:13 +0000	2,8793000000	0
Sat, 07 May 2016 16:36:07 +0000	2,8793000000	-0,0031
Wed, 04 May 2016 10:16:42 +0000	2,8824000000	+0,0035
Tue, 03 May 2016 16:55:27 +0000	2,8789000000	-0,0001
Mon, 02 May 2016 01:42:48 +0000	2,8790000000	-0,0032
Sat, 30 Apr 2016 01:41:56 +0000	2,8822000000	+0,0033
Wed, 27 Apr 2016 15:32:34 +0000	2,8789000000	-0,0213
Sun, 24 Apr 2016 01:12:57 +0000	2,9002000000	-0,0332
Thu, 14 Apr 2016 18:40:00 +0000	2,9334000000	+0,0109
Wed, 13 Apr 2016 18:55:32 +0000	2,9225000000	-0,0023
Tue, 12 Apr 2016 02:08:21 +0000	2,9248000000	-0,0115
Sun, 10 Apr 2016 22:53:03 +0000	2,9363000000	0
Sun, 10 Apr 2016 06:50:11 +0000	2,9363000000	0
Sat, 09 Apr 2016 02:55:31 +0000	2,9363000000	-0,0374
Thu, 07 Apr 2016 02:49:38 +0000	2,9737000000	-0,0106
Wed, 06 Apr 2016 00:06:46 +0000	2,9843000000	10
Tue, 05 Apr 2016 15:58:46 +0000	2,9844000000	-0,0005
Sun, 03 Apr 2016 22:46:36 +0000	2,9849000000	0
Sun, 03 Apr 2016 09:59:10 +0000	2,9849000000	0
Sat, 02 Apr 2016 20:50:39 +0000	2,9849000000	0
Sat, 02 Apr 2016 01:26:29 +0000	2,9849000000	-0,0344
Wed, 30 Mar 2016 02:44:50 +0000	3,0193000000	+0,0172
Mon, 28 Mar 2016 16:26:30 +0000	3,0021000000	0
Sun, 27 Mar 2016 00:56:59 +0000	3,0021000000	0
Sat, 26 Mar 2016 13:14:23 +0000	3,0021000000	0
Fri, 25 Mar 2016 13:34:43 +0000	3,0021000000	-0,0063
Thu, 24 Mar 2016 12:41:35 +0000	3,0084000000	+0,012
Wed, 23 Mar 2016 21:45:28 +0000	2,9964000000	0
Wed, 23 Mar 2016 14:10:03 +0000	2,9964000000	-0,0229
Mon, 21 Mar 2016 15:14:12 +0000	3,0193000000	-0,0287
Mon, 21 Mar 2016 05:53:58 +0000	3,0480000000	-0,0384
Wed, 16 Mar 2016 20:58:58 +0000	3,0864000000	+0,0097
Tue, 15 Mar 2016 09:41:50 +0000	3,0767000000	+0,0602
Tue, 15 Mar 2016 00:37:07 +0000	3,0165000000	+0,0946
Sun, 13 Mar 2016 18:21:37 +0000	2,9219000000	-0,0058
Thu, 10 Mar 2016 11:34:27 +0000	2,9277000000	-0,0802
Fri, 04 Mar 2016 01:30:27 +0000	3,0079000000	-0,04
Wed, 02 Mar 2016 20:09:33 +0000	3,0479000000	-0,0803
Sat, 27 Feb 2016 11:35:31 +0000	3,1282000000	+0,023
Thu, 25 Feb 2016 19:29:50 +0000	3,1052000000	+0,0154
Sun, 21 Feb 2016 10:04:58 +0000	3,0898000000	0
Fri, 19 Feb 2016 20:08:12 +0000	3,0898000000	+0,0648
Thu, 18 Feb 2016 19:49:40 +0000	3,0250000000	-0,0574
Thu, 18 Feb 2016 07:34:04 +0000	3,0824000000	-0,0057
Mon, 15 Feb 2016 22:30:48 +0000	3,0881000000	0
Mon, 15 Feb 2016 17:40:30 +0000	3,0881000000	+0,0889
Sun, 14 Feb 2016 10:26:40 +0000	2,9992000000	+0,0188
Thu, 11 Feb 2016 18:40:32 +0000	2,9804000000	+0,0069
Wed, 10 Feb 2016 17:32:16 +0000	2,9735000000	+0,0086
Sun, 07 Feb 2016 21:06:50 +0000	2,9649000000	+0,0257
Sat, 30 Jan 2016 18:41:28 +0000	2,9392000000	+0,0803
Wed, 27 Jan 2016 15:38:37 +0000	2,8589000000	+0,0171
Mon, 25 Jan 2016 18:17:39 +0000	2,8418000000	+0,0402
Thu, 21 Jan 2016 01:48:27 +0000	2,8016000000	+0,0057
Sun, 17 Jan 2016 18:48:14 +0000	2,7959000000	0
Sat, 16 Jan 2016 11:56:44 +0000	2,7959000000	+0,1146
Tue, 12 Jan 2016 03:34:30 +0000	2,6813000000	-0,0487
Tue, 05 Jan 2016 10:00:54 +0000	2,7300000000	-0,0232
Fri, 01 Jan 2016 10:13:41 +0000	2,7532000000	+0,026
Tue, 29 Dec 2015 17:20:16 +0000	2,7272000000	+0,023
Mon, 28 Dec 2015 18:54:43 +0000	2,7042000000	+0,0515
Mon, 28 Dec 2015 07:35:19 +0000	2,6527000000	+0,0344
Wed, 23 Dec 2015 23:00:56 +0000	2,6183000000	-0,0941
Sat, 19 Dec 2015 12:54:28 +0000	2,7124000000	+0,011
Thu, 17 Dec 2015 07:44:20 +0000	2,7014000000	-0,0255
Mon, 14 Dec 2015 06:13:36 +0000	2,7269000000	+0,1032
Wed, 09 Dec 2015 09:11:24 +0000	2,6237000000	-0,0706
Fri, 27 Nov 2015 20:02:30 +0000	2,6943000000	+0,0048
Fri, 27 Nov 2015 07:31:21 +0000	2,6895000000	-0,0119
Thu, 26 Nov 2015 05:49:21 +0000	2,7014000000	-0,044
Wed, 18 Nov 2015 13:03:47 +0000	2,7454000000	+0,0494
Tue, 17 Nov 2015 23:17:52 +0000	2,6960000000	+0,0303
Tue, 17 Nov 2015 06:12:49 +0000	2,6657000000	+0,0154
Sat, 14 Nov 2015 06:34:46 +0000	2,6503000000	+0,0211
Sun, 01 Nov 2015 05:58:09 +0000	2,6292000000	+0,0287
Tue, 27 Oct 2015 06:51:35 +0000	2,6005000000	-0,0058
Mon, 26 Oct 2015 04:09:06 +0000	2,6063000000	0
Sun, 25 Oct 2015 09:22:29 +0000	2,6063000000	0
Fri, 23 Oct 2015 22:16:03 +0000	2,6063000000	+0,0573
Wed, 21 Oct 2015 23:57:11 +0000	2,5490000000	+0,1118
Sat, 17 Oct 2015 15:18:40 +0000	2,4372000000	-0,0006
Fri, 16 Oct 2015 09:16:04 +0000	2,4378000000	-0,0711
Mon, 12 Oct 2015 09:56:29 +0000	2,5089000000	+0,0694
Tue, 06 Oct 2015 10:36:54 +0000	2,4395000000	+0,0065
Thu, 01 Oct 2015 08:32:44 +0000	2,4330000000	-0,0258
Wed, 30 Sep 2015 02:13:28 +0000	2,4588000000	-0,004
Tue, 29 Sep 2015 00:49:04 +0000	2,4628000000	-0,0064
Sun, 27 Sep 2015 13:22:15 +0000	2,4692000000	-0,0106
Fri, 25 Sep 2015 17:50:01 +0000	2,4798000000	-0,0163
Sat, 12 Sep 2015 02:45:38 +0000	2,4961000000	-0,0337
Wed, 09 Sep 2015 21:22:46 +0000	2,5298000000	+0,0111
Mon, 07 Sep 2015 16:23:42 +0000	2,5187000000	+0,0173
Tue, 01 Sep 2015 20:41:57 +0000	2,5014000000	0
Tue, 01 Sep 2015 15:43:19 +0000	2,5014000000	+0,0801
Thu, 27 Aug 2015 23:27:36 +0000	2,4213000000	-0,1599
Tue, 25 Aug 2015 20:12:57 +0000	2,5812000000	+0,0368
Tue, 25 Aug 2015 04:01:15 +0000	2,5444000000	0
Mon, 24 Aug 2015 16:10:06 +0000	2,5444000000	+0,0059
Thu, 20 Aug 2015 02:34:14 +0000	2,5385000000	+0,0946
Wed, 12 Aug 2015 17:42:46 +0000	2,4439000000	-0,0768
Thu, 06 Aug 2015 07:39:26 +0000	2,5207000000	+0,0917
Sat, 01 Aug 2015 15:01:06 +0000	2,4290000000	-0,1296
Wed, 29 Jul 2015 01:08:21 +0000	2,5586000000	+0,0268
Mon, 27 Jul 2015 21:04:44 +0000	2,5318000000	+0,0141
Sun, 26 Jul 2015 05:26:50 +0000	2,5177000000	-0,0115
Sun, 19 Jul 2015 11:26:30 +0000	2,5292000000	+10
Fri, 17 Jul 2015 05:58:39 +0000	2,5291000000	0
Thu, 16 Jul 2015 21:02:41 +0000	2,5291000000	+0,0172
Wed, 15 Jul 2015 14:03:30 +0000	2,5119000000	+0,0232
Thu, 09 Jul 2015 08:22:37 +0000	2,4887000000	+0,0687
Sat, 04 Jul 2015 12:27:25 +0000	2,4200000000	+0,0165
Thu, 02 Jul 2015 11:09:17 +0000	2,4035000000	+0,0015
Fri, 26 Jun 2015 17:45:11 +0000	2,4020000000	-0,0858
Tue, 16 Jun 2015 19:28:34 +0000	2,4878000000	+0,0802
Sun, 14 Jun 2015 02:06:59 +0000	2,4076000000	0
Sat, 13 Jun 2015 21:43:12 +0000	2,4076000000	-0,0175
Wed, 10 Jun 2015 04:22:40 +0000	2,4251000000	0
Tue, 09 Jun 2015 19:24:40 +0000	2,4251000000	+0,0092
Tue, 09 Jun 2015 03:31:02 +0000	2,4159000000	+0,0092
Sat, 06 Jun 2015 16:08:07 +0000	2,4067000000	-0,0061
Wed, 27 May 2015 17:51:32 +0000	2,4128000000	+0,04
Sun, 24 May 2015 04:15:30 +0000	2,3728000000	0
Sat, 23 May 2015 19:15:30 +0000	2,3728000000	-0,0171
Sat, 16 May 2015 09:28:30 +0000	2,3899000000	+0,0468
Fri, 08 May 2015 14:48:30 +0000	2,3431000000	-0,0034
Thu, 07 May 2015 23:52:05 +0000	2,3465000000	-0,255
Mon, 27 Apr 2015 07:19:28 +0000	2,6015000000	-0,0229
Sat, 25 Apr 2015 18:40:31 +0000	2,6244000000	-0,0571
Mon, 06 Apr 2015 16:44:48 +0000	2,6815000000	+0,0228
Mon, 23 Mar 2015 06:31:24 +0000	2,6587000000	-0,0457
Thu, 19 Mar 2015 07:04:33 +0000	2,7044000000	+0,1887
Wed, 11 Mar 2015 14:34:20 +0000	2,5157000000	-0,1716
Tue, 10 Mar 2015 05:59:39 +0000	2,6873000000	-0,4116
Thu, 19 Feb 2015 00:34:27 +0000	3,0989000000	+1,2359
Wed, 04 Feb 2015 05:02:08 +0000	1,8630000000	+0,0097
Sun, 01 Feb 2015 18:40:29 +0000	1,8533000000	+0,04
Mon, 19 Jan 2015 20:13:12 +0000	1,8133000000	+0,0036
Fri, 16 Jan 2015 00:53:37 +0000	1,8097000000	+0,0006
Wed, 14 Jan 2015 22:29:18 +0000	1,8091000000	+0,0003
Wed, 14 Jan 2015 00:32:39 +0000	1,8088000000	-0,0013
Mon, 12 Jan 2015 13:14:29 +0000	1,8101000000	0
Fri, 09 Jan 2015 20:01:38 +0000	1,8101000000	+0,0013
Fri, 26 Dec 2014 10:02:26 +0000	1,8088000000	0
Thu, 25 Dec 2014 23:16:44 +0000	1,8088000000	+0,0069
Mon, 15 Dec 2014 09:17:43 +0000	1,8019000000	+0,0338
Sun, 07 Dec 2014 10:02:28 +0000	1,7681000000	+0,0416
Sat, 22 Nov 2014 07:34:46 +0000	1,7265000000	-0,0474
Sat, 15 Nov 2014 02:05:58 +0000	1,7739000000	+0,2375
Sun, 21 Sep 2014 15:56:06 +0000	1,5364000000	+0,049
Wed, 03 Sep 2014 02:34:29 +0000	1,4874000000	-0,0123
Thu, 21 Aug 2014 16:37:46 +0000	1,4997000000	+0,0329
Tue, 12 Aug 2014 03:37:18 +0000	1,4668000000	+0,0603
Wed, 06 Aug 2014 02:08:21 +0000	1,4065000000	-0,0048
Mon, 04 Aug 2014 22:18:38 +0000	1,4113000000	+0,057
Sat, 05 Jul 2014 22:19:37 +0000	1,3543000000	+0,0086
Sat, 07 Jun 2014 20:55:28 +0000	1,3457000000	0
Fri, 06 Jun 2014 19:43:05 +0000	1,3457000000	-0,0057
Wed, 09 Apr 2014 03:03:07 +0000	1,3514000000	+0,0828
Fri, 28 Mar 2014 22:55:41 +0000	1,2686000000	+0,16
Sun, 16 Mar 2014 16:24:33 +0000	1,1086000000	+0,1115
Mon, 24 Feb 2014 09:35:00 +0000	0,9971000000	+0,0471
Tue, 14 Jan 2014 01:12:30 +0000	0,9500000000	+0,0097
Sun, 22 Dec 2013 18:22:21 +0000	0,9403000000	-0,008
Tue, 17 Dec 2013 00:40:29 +0000	0,9483000000	+0,014300883
Wed, 30 Oct 2013 00:22:50 +0000	0,9339991170	-0,000175594
Mon, 28 Oct 2013 01:01:24 +0000	0,9341747110	-0,001108527
Sun, 20 Oct 2013 01:07:43 +0000	0,9352832380	-0,000551419
Wed, 16 Oct 2013 01:09:08 +0000	0,9358346570	+0,000229837
Fri, 11 Oct 2013 23:16:59 +0000	0,9356048200	0
Fri, 11 Oct 2013 13:30:02 +0000	0,9356048200	+0,000290965
Sun, 06 Oct 2013 20:30:23 +0000	0,9353138550	+0,00054316
Sun, 29 Sep 2013 14:59:59 +0000	0,9347706950	0
Thu, 26 Sep 2013 15:29:52 +0000	0,9347706950	+0,002767172
Mon, 16 Sep 2013 01:28:57 +0000	0,9320035230	+0,001085605
Thu, 05 Sep 2013 07:25:01 +0000	0,9309179180	+0,001831428
Mon, 29 Jul 2013 06:26:05 +0000	0,9290864900	0
Mon, 29 Jul 2013 00:45:56 +0000	0,9290864900	0
Sat, 27 Jul 2013 08:45:08 +0000	0,9290864900	-0,002347344
Tue, 02 Jul 2013 16:35:33 +0000	0,9314338340	-0,000911837
Tue, 02 Jul 2013 02:50:53 +0000	0,9323456710	+0,000402948
Mon, 01 Jul 2013 14:17:54 +0000	0,9319427230	+0,001138533
Thu, 27 Jun 2013 01:17:44 +0000	0,9308041900	-0,000629644
Mon, 24 Jun 2013 11:11:50 +0000	0,9314338340	-0,001140075
Thu, 20 Jun 2013 00:22:36 +0000	0,9325739090	+0,001064157
Mon, 17 Jun 2013 05:43:06 +0000	0,9315097520	+0,000538752
Mon, 27 May 2013 01:03:14 +0000	0,9309710000	-0,001945476
Tue, 21 May 2013 11:20:13 +0000	0,9329164760	+0,006060306
Thu, 09 May 2013 07:45:02 +0000	0,9268561700	-0,003720647
Fri, 19 Apr 2013 05:43:53 +0000	0,9305768170	0
Thu, 18 Apr 2013 13:53:07 +0000	0,9305768170	+0,000749544
Sun, 14 Apr 2013 09:32:34 +0000	0,9298272730	-0,000976917
Wed, 03 Apr 2013 01:24:10 +0000	0,9308041900	+0,000113701
Wed, 27 Mar 2013 23:31:20 +0000	0,9306904890	+0,002117319
Tue, 26 Mar 2013 07:13:41 +0000	0,9285731700	-0,000800422
Sat, 09 Mar 2013 20:44:17 +0000	0,9293735920	-0,002341201
Sat, 02 Mar 2013 02:52:32 +0000	0,9317147930	+0,000455524
Wed, 27 Feb 2013 15:06:31 +0000	0,9312592690	+0,000682452
Wed, 27 Feb 2013 06:10:12 +0000	0,9305768170	+0,002229932
Thu, 14 Feb 2013 23:33:08 +0000	0,9283468850	+0,001490715
Tue, 12 Feb 2013 17:57:38 +0000	0,9268561700	0
Mon, 11 Feb 2013 21:32:47 +0000	0,9268561700	-0,001717
Mon, 04 Feb 2013 07:06:17 +0000	0,9285731700	+0,000286609
Sun, 13 Jan 2013 15:56:01 +0000	0,9282865610	0
Fri, 11 Jan 2013 07:20:35 +0000	0,9282865610	+0,00342555
Thu, 10 Jan 2013 01:32:53 +0000	0,9248610110	+0,006000762
Thu, 27 Dec 2012 02:18:54 +0000	0,9188602490	+0,002857492
Wed, 26 Dec 2012 00:40:38 +0000	0,9160027570	-0,010402625
Sat, 15 Dec 2012 21:38:40 +0000	0,9264053820	0

Please note that SVC to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:28:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Ukrainian grivna exchange chart

Note: The Salvadoran colon to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the SVC/UAH currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Ukrainian grivna pair for a period of 1934 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.