Exchange Currency

SVC/UGX


The exchange rate as of today for SVC/UGX is SVC per UGX, which means that with 100 Salvadoran colones you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for SVC/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or UGX currencies.
  


SVC to UGX exchange rate history

Date Exchange Rate Variation
increased 416,2286000000 +0,1143
decreased 416,1143000000 -0,3429
decreased 416,4572000000 -0,3428
increased 416,8000000000 +0,5714
increased 416,2286000000 +1,9429
increased 414,2857000000 +3,7714
decreased 410,5143000000 -0,3428
decreased 410,8571000000 -0,2286
decreased 411,0857000000 -0,2286
increased 411,3143000000 +0,8
decreased 410,5143000000 -0,2286
increased 410,7429000000 +0,3429
not_changed 410,4000000000 0
decreased 410,4000000000 -0,1143
decreased 410,5143000000 -0,9143
decreased 411,4286000000 -0,1485
increased 411,5771000000 +0,1485
not_changed 411,4286000000 0
decreased 411,4286000000 -0,5714
not_changed 412,0000000000 0
increased 412,0000000000 +0,2286
increased 411,7714000000 +0,1714
increased 411,6000000000 +0,1714
decreased 411,4286000000 -0,2285
decreased 411,6571000000 -0,3429
increased 412,0000000000 +0,2286
not_changed 411,7714000000 0
increased 411,7714000000 +0,1143
decreased 411,6571000000 -0,3429
decreased 412,0000000000 -1,068
increased 413,0680000000 +1,6794
decreased 411,3886000000 -2,0971
not_changed 413,4857000000 0
increased 413,4857000000 +0,6857
increased 412,8000000000 +1,3714
not_changed 411,4286000000 0
not_changed 411,4286000000 0
not_changed 411,4286000000 0
not_changed 411,4286000000 0
not_changed 411,4286000000 0
increased 411,4286000000 +0,2286
decreased 411,2000000000 -0,2571
increased 411,4571000000 +0,2571
decreased 411,2000000000 -0,5068
increased 411,7068000000 +1,4211
decreased 410,2857000000 -1,7143
increased 412,0000000000 +1,7143
increased 410,2857000000 +0,1143
decreased 410,1714000000 -0,3429
increased 410,5143000000 +0,5715
decreased 409,9428000000 -0,2286
decreased 410,1714000000 -0,3829
increased 410,5543000000 +0,2686
increased 410,2857000000 +0,5714
decreased 409,7143000000 -0,76
not_changed 410,4743000000 0
increased 410,4743000000 +0,1886
decreased 410,2857000000 -1,5429
not_changed 411,8286000000 0
not_changed 411,8286000000 0
increased 411,8286000000 +1,2
decreased 410,6286000000 -0,8
decreased 411,4286000000 -0,5714
decreased 412,0000000000 -0,5714
increased 412,5714000000 +0,5714
increased 412,0000000000 +0,2286
decreased 411,7714000000 -3,4858
increased 415,2572000000 +0,9715
not_changed 414,2857000000 0
decreased 414,2857000000 -1,4857
increased 415,7714000000 +0,3428
increased 415,4286000000 +0,5715
decreased 414,8571000000 -2,384
not_changed 417,2411000000 0
decreased 417,2411000000 -0,4732
increased 417,7143000000 +0,8
increased 416,9143000000 +0,9143
increased 416,0000000000 +2,8572
decreased 413,1428000000 -1,4266
increased 414,5694000000 +1,0967
increased 413,4727000000 +0,2631
decreased 413,2096000000 -0,2768
decreased 413,4864000000 -1,4375
increased 414,9239000000 +0,8497
increased 414,0742000000 +0,2039
decreased 413,8703000000 -0,2487
increased 414,1190000000 +0,5892
increased 413,5298000000 +0,2169
increased 413,3129000000 +0,0644
decreased 413,2485000000 -1,5724
increased 414,8209000000 +1,3733
decreased 413,4476000000 -0,8159
not_changed 414,2635000000 0
increased 414,2635000000 +1,719
decreased 412,5445000000 -1,146
increased 413,6905000000 +0,573
increased 413,1175000000 +0,4412
increased 412,6763000000 +0,7048
decreased 411,9715000000 -0,4584
increased 412,4299000000 +0,4584
increased 411,9715000000 +1,8736
decreased 410,0979000000 -2,4726
increased 412,5705000000 +0,0934
increased 412,4771000000 +0,5516
decreased 411,9255000000 -0,1356
decreased 412,0611000000 -0,4339
decreased 412,4950000000 -0,3881
increased 412,8831000000 +0,1147
increased 412,7684000000 +0,0706
increased 412,6978000000 +0,3624
not_changed 412,3354000000 0
increased 412,3354000000 +1,4486
decreased 410,8868000000 -0,4804
decreased 411,3672000000 -0,2197
decreased 411,5869000000 -0,3532
increased 411,9401000000 +1,4152
not_changed 410,5249000000 0
increased 410,5249000000 +0,3036
decreased 410,2213000000 -0,5729
decreased 410,7942000000 -0,449
increased 411,2432000000 +0,4584
increased 410,7848000000 +0,3094
not_changed 410,4754000000 0
increased 410,4754000000 +0,1489
decreased 410,3265000000 -0,4583
decreased 410,7848000000 -0,0094
not_changed 410,7942000000 0
decreased 410,7942000000 -1,4115
not_changed 412,2057000000 0
not_changed 412,2057000000 0
decreased 412,2057000000 -0,0781
increased 412,2838000000 +1,9573
decreased 410,3265000000 -1,0407
increased 411,3672000000 +0,4964
decreased 410,8708000000 -2,7881
increased 413,6589000000 +0,0095
increased 413,6494000000 +0,5729
decreased 413,0765000000 -0,1871
increased 413,2636000000 +0,1776
decreased 413,0860000000 -3,8787
not_changed 416,9647000000 0
increased 416,9647000000 +1,0141
increased 415,9506000000 +1,1458
increased 414,8048000000 +0,8116
increased 413,9932000000 +0,4489
decreased 413,5443000000 -0,1146
increased 413,6589000000 +1,3885
decreased 412,2704000000 -1,3885
increased 413,6589000000 +0,9261
increased 412,7328000000 +3,3072
not_changed 409,4256000000 0
decreased 409,4256000000 -0,7863
decreased 410,2119000000 -1,3844
increased 411,5963000000 +1,0167
increased 410,5796000000 +1,6302
decreased 408,9494000000 -11,2066
increased 420,1560000000 +0,0096
increased 420,1464000000 +5,7121
decreased 414,4343000000 -0,6131
increased 415,0474000000 +0,1381
decreased 414,9093000000 -0,434
not_changed 415,3433000000 0
increased 415,3433000000 +0,1833
decreased 415,1600000000 -0,1853
increased 415,3453000000 +0,7924
not_changed 414,5529000000 0
decreased 414,5529000000 -1,7492
decreased 416,3021000000 -0,7448
increased 417,0469000000 +3,2333
increased 413,8136000000 +1,7612
increased 412,0524000000 +10,0642
increased 401,9882000000 +1,2719
increased 400,7163000000 +1,98
increased 398,7363000000 +3,7756
decreased 394,9607000000 -1,2535
decreased 396,2142000000 -0,1731
increased 396,3873000000 +0,5639
increased 395,8234000000 +4,071
increased 391,7524000000 +1,5752
not_changed 390,1772000000 0
increased 390,1772000000 +0,5561
increased 389,6211000000 +1,4724
increased 388,1487000000 +1,6157
increased 386,5330000000 +0,3232
decreased 386,2098000000 -0,4753
decreased 386,6851000000 -1,461
increased 388,1461000000 +1,3968
not_changed 386,7493000000 0
decreased 386,7493000000 -0,8322
increased 387,5815000000 +1,6175
decreased 385,9640000000 -0,767
increased 386,7310000000 +0,7876
decreased 385,9434000000 -0,7876
increased 386,7310000000 +0,7629
increased 385,9681000000 +0,0393
increased 385,9288000000 +0,5373
not_changed 385,3915000000 0
decreased 385,3915000000 -1,1014
increased 386,4929000000 +0,3349
increased 386,1580000000 +0,0088
increased 386,1492000000 +0,2204
decreased 385,9288000000 -1,9392
increased 387,8680000000 +0,573
increased 387,2950000000 +0,7642
decreased 386,5308000000 -1,108
increased 387,6388000000 +1,2516
increased 386,3872000000 +0,9988
decreased 385,3884000000 -0,7696
not_changed 386,1580000000 0
increased 386,1580000000 +0,8109
increased 385,3471000000 +0,6433
decreased 384,7038000000 -0,9008
decreased 385,6046000000 -2,2932
not_changed 387,8978000000 0
not_changed 387,8978000000 0
increased 387,8978000000 +0,2501
decreased 387,6477000000 -1,375
decreased 389,0227000000 -1,1369
not_changed 390,1596000000 0
increased 390,1596000000 +0,1753
increased 389,9843000000 +2,9194
increased 387,0649000000 +1,4798
increased 385,5851000000 +0,9255
decreased 384,6596000000 -0,1346
increased 384,7942000000 +1,1025
decreased 383,6917000000 -0,7475
increased 384,4392000000 +1,1546
increased 383,2846000000 +0,3438
decreased 382,9408000000 -1,2605
increased 384,2013000000 +1,1317
not_changed 383,0696000000 0
decreased 383,0696000000 -1,9337
decreased 385,0033000000 -0,573
decreased 385,5763000000 -3,4464
increased 389,0227000000 +1,948
increased 387,0747000000 +1,655
decreased 385,4197000000 -0,7295
increased 386,1492000000 +5,1563
increased 380,9929000000 +0,744
not_changed 380,2489000000 0
decreased 380,2489000000 -0,744
increased 380,9929000000 +1,1458
decreased 379,8471000000 -0,9501
not_changed 380,7972000000 0
decreased 380,7972000000 -1,3415
increased 382,1387000000 +1,1458
increased 380,9929000000 +0,9167
decreased 380,0762000000 -0,3525
decreased 380,4287000000 -1,3663
increased 381,7950000000 +3,2726
decreased 378,5224000000 -4,4184
decreased 382,9408000000 -0,5817
decreased 383,5225000000 -0,3438
decreased 383,8663000000 -2,2829
decreased 386,1492000000 -0,0088
increased 386,1580000000 +2,0625
decreased 384,0955000000 -2,0537
not_changed 386,1492000000 0
not_changed 386,1492000000 0
not_changed 386,1492000000 0
not_changed 386,1492000000 0
decreased 386,1492000000 -0,8109
increased 386,9601000000 +0,5729
increased 386,3872000000 +1,948
increased 384,4392000000 +0,0088
decreased 384,4304000000 -0,9255
decreased 385,3559000000 -3,6668
increased 389,0227000000 +4,8127
decreased 384,2100000000 -0,2292
decreased 384,4392000000 -5,1475
decreased 389,5867000000 -0,5819
decreased 390,1686000000 -0,5729
decreased 390,7415000000 -4,9182
decreased 395,6597000000 -3,1029
increased 398,7626000000 +0,9167
decreased 397,8459000000 -0,1146
not_changed 397,9605000000 0
decreased 397,9605000000 -0,793
increased 398,7535000000 +9,1668
increased 389,5867000000 +0,9167
decreased 388,6700000000 -0,9167
increased 389,5867000000 +3,2083
decreased 386,3784000000 -2,0714
increased 388,4498000000 +0,811
increased 387,6388000000 +3,7725
decreased 383,8663000000 -4,5746
increased 388,4409000000 +2,3271
increased 386,1138000000 +6,8831
decreased 379,2307000000 -5,7153
not_changed 384,9460000000 0
decreased 384,9460000000 -5,1242
decreased 390,0702000000 -6,8734
decreased 396,9436000000 -0,9164
decreased 397,8600000000 -3,6659
decreased 401,5259000000 -5,5081
decreased 407,0340000000 -0,2292
decreased 407,2632000000 -9,1552
decreased 416,4184000000 -0,5728
decreased 416,9912000000 -4,3532
decreased 421,3444000000 -0,4679
not_changed 421,8123000000 0
decreased 421,8123000000 -0,1146
decreased 421,9269000000 -0,205
decreased 422,1319000000 -1,1309
increased 423,2628000000 +3,4605
increased 419,8023000000 +0,5823
not_changed 419,2200000000 0
not_changed 419,2200000000 0
not_changed 419,2200000000 0
not_changed 419,2200000000 0
increased 419,2200000000 +0,8258
decreased 418,3942000000 -0,7298
increased 419,1240000000 +1,1452
increased 417,9788000000 +0,0239
decreased 417,9549000000 -0,5486
decreased 418,5035000000 -1,1306
not_changed 419,6341000000 0
increased 419,6341000000 +0,2626
decreased 419,3715000000 -0,8014
increased 420,1729000000 +0,8254
increased 419,3475000000 +3,778
decreased 415,5695000000 -1,4883
increased 417,0578000000 +0,9301
not_changed 416,1277000000 0
increased 416,1277000000 +4,8081
not_changed 411,3196000000 0
increased 411,3196000000 +6,6722
increased 404,6474000000 +0,0463
increased 404,6011000000 +6,8901
increased 397,7110000000 +5,1637
increased 392,5473000000 +2,2978
increased 390,2495000000 +0,5722
increased 389,6773000000 +4,0055
increased 385,6718000000 +2,8611
increased 382,8107000000 +4,0055
decreased 378,8052000000 -1,4791
increased 380,2843000000 +0,9199
increased 379,3644000000 +5,1583
decreased 374,2061000000 -3,3899
decreased 377,5960000000 -0,3302
increased 377,9262000000 +2,3914
not_changed 375,5348000000 0
increased 375,5348000000 +6,6662
increased 368,8686000000 +6,8647
not_changed 362,0039000000 0
increased 362,0039000000 +5,1674
increased 356,8365000000 +1,7359
increased 355,1006000000 +2,6505
decreased 352,4501000000 -0,1884
increased 352,6385000000 +9,0136
not_changed 343,6249000000 0
increased 343,6249000000 +0,2287
increased 343,3962000000 +2,0583
increased 341,3379000000 +1,0863
increased 340,2516000000 +1,4294
increased 338,8222000000 +2,287
increased 336,5352000000 +0,3431
increased 336,1921000000 +2,8588
not_changed 333,3333000000 0
increased 333,3333000000 +0,5717
increased 332,7616000000 +5,1458
decreased 327,6158000000 -0,4574
increased 328,0732000000 +1,0292
decreased 327,0440000000 -1,1435
increased 328,1875000000 +1,7152
not_changed 326,4723000000 0
decreased 326,4723000000 -1,1435
decreased 327,6158000000 -0,343
not_changed 327,9588000000 0
increased 327,9588000000 +0,5717
increased 327,3871000000 +0,9148
not_changed 326,4723000000 0
increased 326,4723000000 +11,4712
increased 315,0011000000 +1,1612
increased 313,8399000000 +0,5716
increased 313,2683000000 +15,2232
increased 298,0451000000 +1,6005
decreased 296,4446000000 -3,6584
increased 300,1030000000 +0,9146
not_changed 299,1884000000 0
increased 299,1884000000 +0,8003
increased 298,3881000000 +6,2879
decreased 292,1002000000 -0,4712
increased 292,5714000000 +0,3428
increased 292,2286000000 +5,3715
not_changed 286,8571000000 0
not_changed 286,8571000000 0
decreased 286,8571000000 -4
decreased 290,8571000000 -0,3429
increased 291,2000000000 +2,6286
increased 288,5714000000 +0,9143
increased 287,6571000000 +0,2285
increased 287,4286000000 +6,6286
decreased 280,8000000000 -2,514
decreased 283,3140000000 -3,7717
decreased 287,0857000000 -0,425
not_changed 287,5107000000 0
increased 287,5107000000 +2,2864
decreased 285,2243000000 -3,1187
decreased 288,3430000000 -0,25801
increased 288,6010100000 +0,726955
decreased 287,8740550000 -2,191935
decreased 290,0659900000 -0,738081
not_changed 290,8040710000 0
decreased 290,8040710000 -1,487489
decreased 292,2915600000 -1,502784
decreased 293,7943440000 -0,757202
decreased 294,5515460000 -0,761115
decreased 295,3126610000 -0,765059
decreased 296,0777200000 -0,769033
not_changed 296,8467530000 0
not_changed 296,8467530000 0
increased 296,8467530000 +1,534092
decreased 295,3126610000 -0,765059
increased 296,0777200000 +0,765059
increased 295,3126610000 +0,761115
increased 294,5515460000 +4,485556
decreased 290,0659900000 -8,330877
increased 298,3968670000 +1,550114
decreased 296,8467530000 -5,497162
increased 302,3439150000 +0,797741
decreased 301,5461740000 -1,599715
decreased 303,1458890000 -0,806239
increased 303,9521280000 +3,199496
decreased 300,7526320000 -0,793542
decreased 301,5461740000 -0,797741
decreased 302,3439150000 -0,801974
increased 303,1458890000 +0,801974
decreased 302,3439150000 -1,608213
decreased 303,9521280000 -4,928953
decreased 308,8810810000 -1,678702
increased 310,5597830000 +1,678702
not_changed 308,8810810000 0
not_changed 308,8810810000 0
increased 308,8810810000 +1,660651
increased 307,2204300000 +0,823647
increased 306,3967830000 +3,250894
increased 303,1458890000 +0,801974
decreased 302,3439150000 -2,418752
not_changed 304,7626670000 0
Please note that SVC to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Ugandan shilling exchange chart

Note: The Salvadoran colon to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the SVC/UGX currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Ugandan shilling pair for a period of 1777 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.