The exchange rate as of today for SVC/USD is SVC per USD, which means that with 100 Salvadoran colones you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for SVC/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or USD currencies.

SVC to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 03:34:58 +0000	0,1142000000	-0,0002
Mon, 26 Mar 2018 07:50:41 +0000	0,1144000000	+0,0001
Wed, 01 Nov 2017 08:37:18 +0000	0,1143000000	0
Sat, 28 Oct 2017 10:43:22 +0000	0,1143000000	0
Fri, 27 Oct 2017 03:00:28 +0000	0,1143000000	0
Thu, 26 Oct 2017 18:44:28 +0000	0,1143000000	0
Wed, 25 Oct 2017 16:16:05 +0000	0,1143000000	0
Mon, 23 Oct 2017 04:28:01 +0000	0,1143000000	0
Sun, 22 Oct 2017 10:29:36 +0000	0,1143000000	0
Sat, 21 Oct 2017 10:06:13 +0000	0,1143000000	0
Thu, 19 Oct 2017 03:37:18 +0000	0,1143000000	0
Wed, 18 Oct 2017 04:40:29 +0000	0,1143000000	0
Mon, 16 Oct 2017 00:08:10 +0000	0,1143000000	0
Sat, 14 Oct 2017 21:08:31 +0000	0,1143000000	0
Sun, 01 Oct 2017 08:20:56 +0000	0,1143000000	0
Sat, 30 Sep 2017 23:11:39 +0000	0,1143000000	0
Sat, 30 Sep 2017 15:10:06 +0000	0,1143000000	0
Sat, 30 Sep 2017 03:26:38 +0000	0,1143000000	0
Thu, 28 Sep 2017 10:24:22 +0000	0,1143000000	0
Wed, 27 Sep 2017 06:24:22 +0000	0,1143000000	0
Fri, 22 Sep 2017 13:12:01 +0000	0,1143000000	0
Wed, 20 Sep 2017 19:35:19 +0000	0,1143000000	0
Wed, 13 Sep 2017 23:08:33 +0000	0,1143000000	0
Tue, 12 Sep 2017 16:11:08 +0000	0,1143000000	0
Sat, 09 Sep 2017 19:07:09 +0000	0,1143000000	0
Thu, 07 Sep 2017 06:24:08 +0000	0,1143000000	0
Wed, 06 Sep 2017 13:56:55 +0000	0,1143000000	0
Mon, 04 Sep 2017 06:58:22 +0000	0,1143000000	0
Sun, 03 Sep 2017 02:15:47 +0000	0,1143000000	0
Mon, 28 Aug 2017 17:03:24 +0000	0,1143000000	0
Sun, 27 Aug 2017 22:15:14 +0000	0,1143000000	0
Sat, 26 Aug 2017 02:09:48 +0000	0,1143000000	0
Thu, 24 Aug 2017 23:58:32 +0000	0,1143000000	0
Wed, 23 Aug 2017 22:59:49 +0000	0,1143000000	0
Sat, 19 Aug 2017 08:17:48 +0000	0,1143000000	0
Tue, 15 Aug 2017 02:47:51 +0000	0,1143000000	0
Mon, 14 Aug 2017 21:24:31 +0000	0,1143000000	0
Mon, 14 Aug 2017 07:04:37 +0000	0,1143000000	0
Thu, 10 Aug 2017 02:23:42 +0000	0,1143000000	0
Wed, 09 Aug 2017 01:59:49 +0000	0,1143000000	0
Sat, 05 Aug 2017 12:24:58 +0000	0,1143000000	0
Sat, 05 Aug 2017 05:31:57 +0000	0,1143000000	0
Thu, 03 Aug 2017 04:47:27 +0000	0,1143000000	0
Tue, 01 Aug 2017 21:42:23 +0000	0,1143000000	0
Tue, 01 Aug 2017 01:34:48 +0000	0,1143000000	0
Mon, 31 Jul 2017 12:26:18 +0000	0,1143000000	0
Sat, 29 Jul 2017 13:25:36 +0000	0,1143000000	0
Wed, 26 Jul 2017 05:52:59 +0000	0,1143000000	0
Mon, 24 Jul 2017 05:26:46 +0000	0,1143000000	0
Sun, 23 Jul 2017 17:23:35 +0000	0,1143000000	0
Fri, 21 Jul 2017 06:15:29 +0000	0,1143000000	0
Thu, 20 Jul 2017 22:30:24 +0000	0,1143000000	0
Thu, 20 Jul 2017 13:48:03 +0000	0,1143000000	0
Wed, 19 Jul 2017 17:24:49 +0000	0,1143000000	0
Tue, 18 Jul 2017 15:24:37 +0000	0,1143000000	0
Wed, 12 Jul 2017 11:05:11 +0000	0,1143000000	0
Wed, 12 Jul 2017 02:12:23 +0000	0,1143000000	0
Sun, 09 Jul 2017 02:24:23 +0000	0,1143000000	0
Fri, 07 Jul 2017 02:31:45 +0000	0,1143000000	0
Tue, 04 Jul 2017 07:58:29 +0000	0,1143000000	-0,0004
Fri, 30 Jun 2017 13:02:28 +0000	0,1147000000	+0,0001
Thu, 29 Jun 2017 13:12:13 +0000	0,1146000000	-0,0001
Tue, 27 Jun 2017 00:32:24 +0000	0,1147000000	+0,0001
Sun, 25 Jun 2017 22:22:23 +0000	0,1146000000	0
Sat, 24 Jun 2017 22:14:43 +0000	0,1146000000	-0,0001
Sun, 18 Jun 2017 10:06:57 +0000	0,1147000000	0
Fri, 16 Jun 2017 13:14:59 +0000	0,1147000000	+0,0001
Fri, 16 Jun 2017 09:57:25 +0000	0,1146000000	0
Wed, 14 Jun 2017 17:47:58 +0000	0,1146000000	0
Wed, 14 Jun 2017 06:51:53 +0000	0,1146000000	0
Mon, 12 Jun 2017 17:56:40 +0000	0,1146000000	0
Sun, 11 Jun 2017 14:36:06 +0000	0,1146000000	0
Sun, 11 Jun 2017 02:51:57 +0000	0,1146000000	0
Sat, 10 Jun 2017 16:07:06 +0000	0,1146000000	0
Tue, 30 May 2017 10:20:44 +0000	0,1146000000	-0,0001
Mon, 29 May 2017 06:19:53 +0000	0,1147000000	0
Thu, 25 May 2017 18:37:28 +0000	0,1147000000	+0,0001
Wed, 24 May 2017 07:55:28 +0000	0,1146000000	-0,0001
Sun, 21 May 2017 18:43:27 +0000	0,1147000000	0
Sat, 20 May 2017 12:38:12 +0000	0,1147000000	+0,0001
Tue, 16 May 2017 04:07:43 +0000	0,1146000000	0
Sun, 14 May 2017 15:43:53 +0000	0,1146000000	-0,0001
Thu, 11 May 2017 16:19:24 +0000	0,1147000000	+0,0001
Tue, 09 May 2017 03:46:33 +0000	0,1146000000	-0,0001
Sat, 29 Apr 2017 19:34:03 +0000	0,1147000000	+0,0001
Fri, 28 Apr 2017 01:20:11 +0000	0,1146000000	-0,0001
Mon, 24 Apr 2017 02:18:00 +0000	0,1147000000	0
Sat, 22 Apr 2017 13:35:25 +0000	0,1147000000	0
Wed, 12 Apr 2017 23:07:26 +0000	0,1147000000	+0,0001
Wed, 12 Apr 2017 15:35:35 +0000	0,1146000000	0
Tue, 11 Apr 2017 15:32:45 +0000	0,1146000000	-0,0001
Mon, 10 Apr 2017 17:02:03 +0000	0,1147000000	0
Sat, 08 Apr 2017 18:59:46 +0000	0,1147000000	0
Fri, 07 Apr 2017 21:10:49 +0000	0,1147000000	0
Fri, 07 Apr 2017 10:46:18 +0000	0,1147000000	0
Fri, 07 Apr 2017 05:54:48 +0000	0,1147000000	+0,0001
Wed, 05 Apr 2017 12:35:41 +0000	0,1146000000	0
Tue, 04 Apr 2017 05:09:40 +0000	0,1146000000	-0,0001
Sun, 02 Apr 2017 20:29:44 +0000	0,1147000000	0
Wed, 29 Mar 2017 11:28:31 +0000	0,1147000000	+0,0001
Sun, 26 Mar 2017 15:27:18 +0000	0,1146000000	0
Sat, 25 Mar 2017 14:50:47 +0000	0,1146000000	0
Fri, 24 Mar 2017 05:25:00 +0000	0,1146000000	0
Fri, 24 Mar 2017 01:39:56 +0000	0,1146000000	-0,0001
Wed, 22 Mar 2017 03:04:41 +0000	0,1147000000	0
Sun, 19 Mar 2017 00:09:56 +0000	0,1147000000	0
Sat, 18 Mar 2017 00:07:41 +0000	0,1147000000	+0,0001
Thu, 16 Mar 2017 17:07:39 +0000	0,1146000000	0
Thu, 16 Mar 2017 03:30:18 +0000	0,1146000000	-0,0001
Wed, 15 Mar 2017 10:38:22 +0000	0,1147000000	0
Sat, 11 Mar 2017 14:27:14 +0000	0,1147000000	0
Fri, 10 Mar 2017 03:44:05 +0000	0,1147000000	+0,0001
Thu, 09 Mar 2017 16:26:42 +0000	0,1146000000	-0,0001
Wed, 08 Mar 2017 17:13:17 +0000	0,1147000000	+0,0001
Tue, 07 Mar 2017 15:43:31 +0000	0,1146000000	0
Mon, 06 Mar 2017 07:53:42 +0000	0,1146000000	-0,0001
Sat, 04 Mar 2017 23:22:26 +0000	0,1147000000	+0,0001
Wed, 01 Mar 2017 22:44:28 +0000	0,1146000000	0
Wed, 01 Mar 2017 00:56:58 +0000	0,1146000000	-0,0001
Tue, 28 Feb 2017 13:00:00 +0000	0,1147000000	+0,0001
Mon, 27 Feb 2017 03:11:11 +0000	0,1146000000	-0,0001
Sat, 25 Feb 2017 23:15:05 +0000	0,1147000000	0
Sat, 25 Feb 2017 06:07:02 +0000	0,1147000000	+0,0001
Thu, 23 Feb 2017 23:10:51 +0000	0,1146000000	0
Tue, 21 Feb 2017 21:38:59 +0000	0,1146000000	-0,0001
Mon, 20 Feb 2017 15:58:22 +0000	0,1147000000	+0,0001
Fri, 17 Feb 2017 06:41:45 +0000	0,1146000000	0
Fri, 10 Feb 2017 20:57:43 +0000	0,1146000000	-0,0001
Wed, 08 Feb 2017 00:42:05 +0000	0,1147000000	+0,0001
Fri, 03 Feb 2017 16:46:52 +0000	0,1146000000	0
Fri, 03 Feb 2017 08:14:57 +0000	0,1146000000	0
Fri, 03 Feb 2017 01:13:26 +0000	0,1146000000	0
Sun, 29 Jan 2017 15:14:52 +0000	0,1146000000	0
Sun, 29 Jan 2017 02:03:04 +0000	0,1146000000	0
Sat, 28 Jan 2017 18:27:53 +0000	0,1146000000	-0,0001
Wed, 25 Jan 2017 00:27:23 +0000	0,1147000000	0
Tue, 24 Jan 2017 10:50:56 +0000	0,1147000000	0
Wed, 18 Jan 2017 08:12:04 +0000	0,1147000000	0
Sat, 14 Jan 2017 23:13:24 +0000	0,1147000000	0
Sat, 14 Jan 2017 17:46:03 +0000	0,1147000000	0
Tue, 10 Jan 2017 11:19:21 +0000	0,1147000000	0
Tue, 10 Jan 2017 05:27:16 +0000	0,1147000000	+0,0001
Sun, 08 Jan 2017 23:31:32 +0000	0,1146000000	-0,0001
Sat, 07 Jan 2017 23:25:05 +0000	0,1147000000	0
Fri, 06 Jan 2017 11:16:48 +0000	0,1147000000	+0,0001
Wed, 04 Jan 2017 10:19:12 +0000	0,1146000000	-0,0001
Tue, 03 Jan 2017 05:33:26 +0000	0,1147000000	0
Sat, 31 Dec 2016 14:34:21 +0000	0,1147000000	0
Wed, 28 Dec 2016 18:46:42 +0000	0,1147000000	0
Wed, 28 Dec 2016 02:19:19 +0000	0,1147000000	+0,0001
Mon, 26 Dec 2016 01:17:38 +0000	0,1146000000	0
Sun, 25 Dec 2016 06:09:51 +0000	0,1146000000	0
Sun, 25 Dec 2016 00:44:53 +0000	0,1146000000	0
Sat, 24 Dec 2016 21:11:11 +0000	0,1146000000	-0,0001
Fri, 23 Dec 2016 15:37:16 +0000	0,1147000000	0
Tue, 20 Dec 2016 23:29:53 +0000	0,1147000000	+0,0001
Mon, 19 Dec 2016 21:12:07 +0000	0,1146000000	-0,0001
Mon, 19 Dec 2016 00:31:27 +0000	0,1147000000	0
Sun, 18 Dec 2016 06:40:20 +0000	0,1147000000	0
Thu, 15 Dec 2016 16:37:31 +0000	0,1147000000	0
Fri, 09 Dec 2016 04:07:32 +0000	0,1147000000	+0,0001
Thu, 08 Dec 2016 18:57:23 +0000	0,1146000000	0
Tue, 06 Dec 2016 14:09:17 +0000	0,1146000000	0
Sat, 03 Dec 2016 04:47:18 +0000	0,1146000000	-0,0001
Fri, 02 Dec 2016 12:03:48 +0000	0,1147000000	0
Sun, 27 Nov 2016 12:45:43 +0000	0,1147000000	+0,0001
Fri, 25 Nov 2016 10:26:28 +0000	0,1146000000	0
Thu, 24 Nov 2016 04:29:25 +0000	0,1146000000	-0,0001
Mon, 21 Nov 2016 03:07:22 +0000	0,1147000000	0
Fri, 18 Nov 2016 14:40:48 +0000	0,1147000000	+0,0001
Fri, 04 Nov 2016 14:34:57 +0000	0,1146000000	0
Sat, 29 Oct 2016 22:37:21 +0000	0,1146000000	-0,0001
Tue, 25 Oct 2016 19:14:43 +0000	0,1147000000	+0,0001
Sun, 09 Oct 2016 14:13:04 +0000	0,1146000000	-0,0001
Fri, 07 Oct 2016 12:34:59 +0000	0,1147000000	0
Thu, 06 Oct 2016 21:36:54 +0000	0,1147000000	+0,0001
Wed, 05 Oct 2016 22:42:49 +0000	0,1146000000	-0,0001
Mon, 26 Sep 2016 14:09:20 +0000	0,1147000000	0
Thu, 22 Sep 2016 19:14:13 +0000	0,1147000000	0
Sun, 18 Sep 2016 20:19:47 +0000	0,1147000000	0
Sat, 17 Sep 2016 06:13:04 +0000	0,1147000000	+0,0001
Wed, 14 Sep 2016 00:45:28 +0000	0,1146000000	0
Sat, 10 Sep 2016 02:34:07 +0000	0,1146000000	0
Thu, 01 Sep 2016 11:32:39 +0000	0,1146000000	-0,0001
Fri, 26 Aug 2016 13:40:23 +0000	0,1147000000	0
Tue, 23 Aug 2016 10:48:21 +0000	0,1147000000	+0,0001
Mon, 15 Aug 2016 14:58:52 +0000	0,1146000000	-0,0001
Mon, 01 Aug 2016 07:34:41 +0000	0,1147000000	+0,0001
Thu, 28 Jul 2016 14:09:56 +0000	0,1146000000	-0,0001
Wed, 27 Jul 2016 15:17:48 +0000	0,1147000000	0
Thu, 21 Jul 2016 13:57:18 +0000	0,1147000000	0
Thu, 21 Jul 2016 04:12:39 +0000	0,1147000000	+0,0001
Wed, 20 Jul 2016 00:43:02 +0000	0,1146000000	0
Sun, 17 Jul 2016 03:55:14 +0000	0,1146000000	0
Sat, 16 Jul 2016 01:17:36 +0000	0,1146000000	0
Fri, 15 Jul 2016 13:23:37 +0000	0,1146000000	0
Thu, 14 Jul 2016 03:24:27 +0000	0,1146000000	0
Sat, 09 Jul 2016 07:02:27 +0000	0,1146000000	0
Fri, 08 Jul 2016 19:32:39 +0000	0,1146000000	-0,0001
Wed, 06 Jul 2016 05:51:12 +0000	0,1147000000	+0,0001
Tue, 28 Jun 2016 19:12:06 +0000	0,1146000000	0
Fri, 24 Jun 2016 10:42:37 +0000	0,1146000000	0
Mon, 20 Jun 2016 10:26:52 +0000	0,1146000000	+10
Sat, 18 Jun 2016 11:44:03 +0000	0,1145000000	10
Wed, 15 Jun 2016 11:47:56 +0000	0,1146000000	0
Tue, 14 Jun 2016 20:52:07 +0000	0,1146000000	+0,0006
Sun, 12 Jun 2016 11:02:34 +0000	0,1140000000	-0,0006
Fri, 10 Jun 2016 12:32:14 +0000	0,1146000000	+0,0002
Sun, 05 Jun 2016 10:51:00 +0000	0,1144000000	-0,0002
Wed, 01 Jun 2016 11:25:27 +0000	0,1146000000	+0,0003
Fri, 20 May 2016 22:48:24 +0000	0,1143000000	-0,0003
Fri, 20 May 2016 18:21:13 +0000	0,1146000000	0
Thu, 19 May 2016 14:37:20 +0000	0,1146000000	0
Wed, 18 May 2016 10:12:11 +0000	0,1146000000	+0,0002
Sun, 15 May 2016 22:01:49 +0000	0,1144000000	-0,0002
Fri, 13 May 2016 02:59:39 +0000	0,1146000000	+0,0002
Sun, 08 May 2016 17:24:14 +0000	0,1144000000	0
Sat, 07 May 2016 08:16:27 +0000	0,1144000000	-0,0002
Fri, 06 May 2016 00:26:05 +0000	0,1146000000	0
Thu, 05 May 2016 09:11:31 +0000	0,1146000000	0
Mon, 02 May 2016 03:06:04 +0000	0,1146000000	+0,0002
Sat, 30 Apr 2016 19:36:30 +0000	0,1144000000	-0,0002
Fri, 29 Apr 2016 03:47:42 +0000	0,1146000000	0
Thu, 28 Apr 2016 13:37:13 +0000	0,1146000000	+0,0002
Sat, 23 Apr 2016 09:37:04 +0000	0,1144000000	-0,0002
Sun, 17 Apr 2016 17:02:22 +0000	0,1146000000	0
Fri, 15 Apr 2016 19:12:20 +0000	0,1146000000	0
Wed, 13 Apr 2016 18:55:50 +0000	0,1146000000	0
Wed, 13 Apr 2016 00:14:50 +0000	0,1146000000	0
Sun, 10 Apr 2016 22:53:22 +0000	0,1146000000	0
Sun, 10 Apr 2016 05:28:16 +0000	0,1146000000	0
Sat, 09 Apr 2016 14:27:54 +0000	0,1146000000	0
Thu, 07 Apr 2016 00:56:16 +0000	0,1146000000	0
Wed, 06 Apr 2016 11:07:03 +0000	0,1146000000	0
Sun, 03 Apr 2016 22:46:40 +0000	0,1146000000	0
Sun, 03 Apr 2016 09:27:53 +0000	0,1146000000	0
Wed, 30 Mar 2016 23:13:14 +0000	0,1146000000	0
Mon, 28 Mar 2016 16:17:38 +0000	0,1146000000	0
Sun, 27 Mar 2016 11:37:51 +0000	0,1146000000	0
Thu, 24 Mar 2016 12:41:34 +0000	0,1146000000	0
Wed, 23 Mar 2016 18:27:45 +0000	0,1146000000	0
Wed, 23 Mar 2016 06:30:33 +0000	0,1146000000	0
Mon, 21 Mar 2016 08:25:22 +0000	0,1146000000	0
Fri, 18 Mar 2016 03:30:44 +0000	0,1146000000	0
Tue, 15 Mar 2016 11:24:34 +0000	0,1146000000	0
Tue, 15 Mar 2016 00:37:11 +0000	0,1146000000	0
Sun, 13 Mar 2016 18:21:47 +0000	0,1146000000	0
Sun, 13 Mar 2016 04:35:16 +0000	0,1146000000	0
Wed, 09 Mar 2016 02:47:17 +0000	0,1146000000	0
Mon, 07 Mar 2016 22:41:45 +0000	0,1146000000	0
Sat, 05 Mar 2016 15:18:47 +0000	0,1146000000	0
Tue, 01 Mar 2016 05:02:41 +0000	0,1146000000	0
Tue, 23 Feb 2016 21:11:28 +0000	0,1146000000	0
Mon, 22 Feb 2016 07:59:10 +0000	0,1146000000	0
Sat, 20 Feb 2016 09:18:00 +0000	0,1146000000	0
Tue, 16 Feb 2016 15:20:47 +0000	0,1146000000	0
Mon, 15 Feb 2016 22:30:52 +0000	0,1146000000	0
Sat, 13 Feb 2016 10:30:05 +0000	0,1146000000	0
Fri, 12 Feb 2016 11:46:29 +0000	0,1146000000	0
Tue, 09 Feb 2016 12:20:04 +0000	0,1146000000	0
Sat, 06 Feb 2016 17:26:34 +0000	0,1146000000	0
Wed, 03 Feb 2016 18:43:46 +0000	0,1146000000	0
Tue, 02 Feb 2016 23:40:21 +0000	0,1146000000	0
Fri, 29 Jan 2016 17:07:20 +0000	0,1146000000	0
Wed, 27 Jan 2016 18:17:41 +0000	0,1146000000	0
Wed, 27 Jan 2016 05:05:37 +0000	0,1146000000	0
Sat, 23 Jan 2016 21:01:09 +0000	0,1146000000	0
Fri, 22 Jan 2016 23:50:21 +0000	0,1146000000	0
Mon, 18 Jan 2016 15:11:38 +0000	0,1146000000	0
Sun, 17 Jan 2016 18:48:18 +0000	0,1146000000	0
Sun, 17 Jan 2016 10:57:34 +0000	0,1146000000	0
Fri, 15 Jan 2016 03:33:15 +0000	0,1146000000	0
Thu, 14 Jan 2016 04:19:45 +0000	0,1146000000	0
Thu, 07 Jan 2016 10:13:33 +0000	0,1146000000	0
Fri, 01 Jan 2016 22:02:39 +0000	0,1146000000	0
Wed, 30 Dec 2015 10:41:13 +0000	0,1146000000	0
Wed, 30 Dec 2015 07:16:18 +0000	0,1146000000	0
Mon, 28 Dec 2015 05:46:14 +0000	0,1146000000	0
Wed, 23 Dec 2015 11:48:01 +0000	0,1146000000	0
Wed, 23 Dec 2015 01:41:03 +0000	0,1146000000	0
Sun, 20 Dec 2015 12:05:08 +0000	0,1146000000	0
Sat, 19 Dec 2015 04:42:23 +0000	0,1146000000	0
Fri, 18 Dec 2015 20:23:47 +0000	0,1146000000	0
Fri, 18 Dec 2015 00:58:42 +0000	0,1146000000	0
Thu, 17 Dec 2015 17:29:28 +0000	0,1146000000	0
Wed, 16 Dec 2015 19:18:49 +0000	0,1146000000	0
Mon, 14 Dec 2015 12:31:33 +0000	0,1146000000	0
Thu, 10 Dec 2015 17:27:02 +0000	0,1146000000	0
Thu, 10 Dec 2015 04:07:15 +0000	0,1146000000	0
Wed, 09 Dec 2015 09:11:31 +0000	0,1146000000	0
Thu, 03 Dec 2015 09:46:05 +0000	0,1146000000	0
Mon, 30 Nov 2015 15:30:20 +0000	0,1146000000	0
Fri, 27 Nov 2015 19:22:42 +0000	0,1146000000	0
Thu, 26 Nov 2015 05:49:26 +0000	0,1146000000	0
Mon, 23 Nov 2015 17:46:43 +0000	0,1146000000	0
Wed, 18 Nov 2015 20:06:14 +0000	0,1146000000	0
Wed, 18 Nov 2015 08:23:25 +0000	0,1146000000	0
Tue, 17 Nov 2015 23:18:14 +0000	0,1146000000	0
Sun, 15 Nov 2015 03:56:52 +0000	0,1146000000	0
Fri, 13 Nov 2015 08:15:56 +0000	0,1146000000	0
Sat, 31 Oct 2015 14:38:36 +0000	0,1146000000	0
Thu, 29 Oct 2015 01:20:25 +0000	0,1146000000	0
Wed, 28 Oct 2015 17:58:44 +0000	0,1146000000	0
Tue, 27 Oct 2015 06:51:40 +0000	0,1146000000	0
Mon, 26 Oct 2015 11:18:09 +0000	0,1146000000	0
Sun, 25 Oct 2015 05:51:58 +0000	0,1146000000	0
Mon, 19 Oct 2015 10:36:55 +0000	0,1146000000	0
Wed, 14 Oct 2015 20:49:42 +0000	0,1146000000	0
Mon, 12 Oct 2015 10:33:30 +0000	0,1146000000	0
Sun, 11 Oct 2015 14:59:20 +0000	0,1146000000	0
Tue, 06 Oct 2015 18:27:21 +0000	0,1146000000	0
Tue, 06 Oct 2015 09:45:22 +0000	0,1146000000	0
Thu, 01 Oct 2015 10:38:42 +0000	0,1146000000	+10
Tue, 29 Sep 2015 01:24:32 +0000	0,1145000000	0
Sun, 27 Sep 2015 20:18:59 +0000	0,1145000000	0
Sun, 27 Sep 2015 13:15:28 +0000	0,1145000000	0
Fri, 25 Sep 2015 10:41:35 +0000	0,1145000000	0
Sat, 19 Sep 2015 21:29:27 +0000	0,1145000000	0
Tue, 08 Sep 2015 09:47:27 +0000	0,1145000000	0
Sun, 06 Sep 2015 22:16:09 +0000	0,1145000000	0
Fri, 04 Sep 2015 13:13:57 +0000	0,1145000000	0
Sat, 29 Aug 2015 05:31:48 +0000	0,1145000000	0
Fri, 28 Aug 2015 09:19:57 +0000	0,1145000000	0
Tue, 25 Aug 2015 15:20:14 +0000	0,1145000000	0
Sat, 22 Aug 2015 04:13:38 +0000	0,1145000000	0
Wed, 19 Aug 2015 09:34:51 +0000	0,1145000000	0
Sun, 16 Aug 2015 06:16:38 +0000	0,1145000000	0
Fri, 14 Aug 2015 18:32:59 +0000	0,1145000000	0
Fri, 14 Aug 2015 10:51:50 +0000	0,1145000000	0
Sun, 09 Aug 2015 03:50:34 +0000	0,1145000000	+0,0001
Sun, 02 Aug 2015 05:29:31 +0000	0,1144000000	0
Sat, 01 Aug 2015 09:51:24 +0000	0,1144000000	0
Fri, 31 Jul 2015 16:27:51 +0000	0,1144000000	0
Mon, 27 Jul 2015 07:46:57 +0000	0,1144000000	0
Sat, 25 Jul 2015 14:27:51 +0000	0,1144000000	0
Sat, 25 Jul 2015 06:42:06 +0000	0,1144000000	0
Fri, 24 Jul 2015 15:03:32 +0000	0,1144000000	0
Thu, 23 Jul 2015 03:23:35 +0000	0,1144000000	0
Mon, 20 Jul 2015 05:54:36 +0000	0,1144000000	0
Thu, 16 Jul 2015 12:07:40 +0000	0,1144000000	0
Wed, 15 Jul 2015 18:10:53 +0000	0,1144000000	0
Wed, 15 Jul 2015 06:51:35 +0000	0,1144000000	0
Sat, 04 Jul 2015 12:27:27 +0000	0,1144000000	0
Fri, 03 Jul 2015 08:10:07 +0000	0,1144000000	0
Thu, 02 Jul 2015 04:53:41 +0000	0,1144000000	0
Tue, 30 Jun 2015 20:04:00 +0000	0,1144000000	0
Sat, 27 Jun 2015 22:32:05 +0000	0,1144000000	0
Sun, 21 Jun 2015 20:36:26 +0000	0,1144000000	0
Sun, 21 Jun 2015 14:17:04 +0000	0,1144000000	0
Sun, 14 Jun 2015 19:46:05 +0000	0,1144000000	0
Sat, 13 Jun 2015 21:43:07 +0000	0,1144000000	0
Sat, 13 Jun 2015 14:49:03 +0000	0,1144000000	0
Thu, 11 Jun 2015 13:18:18 +0000	0,1144000000	0
Tue, 09 Jun 2015 08:32:33 +0000	0,1144000000	0
Mon, 08 Jun 2015 05:24:46 +0000	0,1144000000	0
Fri, 05 Jun 2015 23:25:36 +0000	0,1144000000	0
Fri, 05 Jun 2015 20:11:45 +0000	0,1144000000	0
Mon, 01 Jun 2015 07:17:15 +0000	0,1144000000	0
Sun, 31 May 2015 14:48:26 +0000	0,1144000000	0
Tue, 26 May 2015 20:59:05 +0000	0,1144000000	0
Mon, 25 May 2015 19:11:42 +0000	0,1144000000	0
Sun, 24 May 2015 04:06:06 +0000	0,1144000000	0
Sat, 23 May 2015 20:31:06 +0000	0,1144000000	0
Mon, 18 May 2015 13:56:33 +0000	0,1144000000	0
Sun, 17 May 2015 19:20:29 +0000	0,1144000000	0
Thu, 14 May 2015 08:33:21 +0000	0,1144000000	0
Fri, 08 May 2015 14:30:25 +0000	0,1144000000	0
Thu, 07 May 2015 23:55:29 +0000	0,1144000000	0
Sat, 02 May 2015 23:24:26 +0000	0,1144000000	0
Tue, 28 Apr 2015 10:06:09 +0000	0,1144000000	0
Mon, 27 Apr 2015 22:00:02 +0000	0,1144000000	0
Sat, 18 Apr 2015 02:51:40 +0000	0,1144000000	0
Mon, 06 Apr 2015 19:48:57 +0000	0,1144000000	0
Sun, 05 Apr 2015 23:43:18 +0000	0,1144000000	0
Mon, 23 Mar 2015 06:31:25 +0000	0,1144000000	0
Sat, 14 Mar 2015 15:04:48 +0000	0,1144000000	0
Thu, 12 Mar 2015 05:46:56 +0000	0,1144000000	0
Thu, 19 Feb 2015 00:28:48 +0000	0,1144000000	0
Thu, 12 Feb 2015 12:48:52 +0000	0,1144000000	0
Sat, 07 Feb 2015 14:35:05 +0000	0,1144000000	0
Tue, 03 Feb 2015 21:08:20 +0000	0,1144000000	0
Sun, 01 Feb 2015 14:40:30 +0000	0,1144000000	0
Sat, 24 Jan 2015 08:03:59 +0000	0,1144000000	0
Fri, 23 Jan 2015 18:16:21 +0000	0,1144000000	0
Wed, 14 Jan 2015 00:32:29 +0000	0,1144000000	0
Mon, 12 Jan 2015 12:00:25 +0000	0,1144000000	0
Sun, 11 Jan 2015 21:50:25 +0000	0,1144000000	0
Sat, 10 Jan 2015 23:10:08 +0000	0,1144000000	0
Fri, 09 Jan 2015 19:07:16 +0000	0,1144000000	0
Sat, 03 Jan 2015 20:02:29 +0000	0,1144000000	+0,0001
Sat, 27 Dec 2014 22:33:05 +0000	0,1143000000	0
Sat, 27 Dec 2014 04:02:44 +0000	0,1143000000	0
Fri, 26 Dec 2014 09:38:33 +0000	0,1143000000	0
Mon, 22 Dec 2014 21:09:20 +0000	0,1143000000	0
Fri, 19 Dec 2014 13:26:07 +0000	0,1143000000	0
Fri, 21 Nov 2014 21:13:10 +0000	0,1143000000	0
Sat, 15 Nov 2014 01:56:14 +0000	0,1143000000	0
Thu, 23 Oct 2014 09:42:18 +0000	0,1143000000	0
Tue, 14 Oct 2014 19:13:14 +0000	0,1143000000	0
Sun, 21 Sep 2014 15:45:11 +0000	0,1143000000	0
Tue, 02 Sep 2014 21:00:28 +0000	0,1143000000	0
Sun, 24 Aug 2014 04:32:31 +0000	0,1143000000	0
Tue, 12 Aug 2014 17:36:42 +0000	0,1143000000	0
Wed, 06 Aug 2014 02:08:27 +0000	0,1143000000	0
Wed, 30 Jul 2014 09:55:17 +0000	0,1143000000	0
Tue, 01 Jul 2014 20:40:35 +0000	0,1143000000	0
Sat, 07 Jun 2014 06:46:07 +0000	0,1143000000	0
Mon, 02 Jun 2014 13:11:36 +0000	0,1143000000	0
Wed, 09 Apr 2014 02:56:45 +0000	0,1143000000	0
Wed, 02 Apr 2014 10:29:10 +0000	0,1143000000	0
Fri, 21 Mar 2014 06:40:52 +0000	0,1143000000	0
Sun, 16 Mar 2014 10:35:40 +0000	0,1143000000	0
Mon, 10 Mar 2014 13:00:48 +0000	0,1143000000	0
Mon, 24 Feb 2014 09:28:18 +0000	0,1143000000	0
Tue, 14 Jan 2014 09:56:47 +0000	0,1143000000	0
Sat, 11 Jan 2014 23:28:30 +0000	0,1143000000	0
Fri, 20 Dec 2013 08:33:35 +0000	0,1143000000	0
Tue, 17 Dec 2013 00:35:07 +0000	0,1143000000	0
Mon, 02 Dec 2013 17:48:20 +0000	0,1143000000	+1,45
Mon, 04 Nov 2013 20:10:30 +0000	0,1142860000	0
Mon, 28 Oct 2013 01:00:24 +0000	0,1142860000	0
Sat, 26 Oct 2013 08:09:45 +0000	0,1142860000	0
Sun, 13 Oct 2013 02:11:48 +0000	0,1142860000	0
Mon, 07 Oct 2013 06:43:35 +0000	0,1142860000	0
Mon, 30 Sep 2013 18:32:25 +0000	0,1142860000	0
Mon, 30 Sep 2013 11:40:34 +0000	0,1142860000	0
Fri, 27 Sep 2013 05:51:50 +0000	0,1142860000	0
Sat, 07 Sep 2013 07:36:45 +0000	0,1142860000	0
Thu, 22 Aug 2013 14:20:58 +0000	0,1142860000	0
Mon, 29 Jul 2013 12:26:47 +0000	0,1142860000	0
Fri, 05 Jul 2013 15:00:30 +0000	0,1142860000	0
Tue, 02 Jul 2013 02:51:36 +0000	0,1142860000	0
Mon, 01 Jul 2013 14:17:21 +0000	0,1142860000	0
Sun, 23 Jun 2013 14:18:43 +0000	0,1142860000	0
Sun, 26 May 2013 17:25:22 +0000	0,1142860000	0
Wed, 15 May 2013 16:38:59 +0000	0,1142860000	0
Thu, 25 Apr 2013 19:44:56 +0000	0,1142860000	0
Sun, 14 Apr 2013 09:32:36 +0000	0,1142860000	0
Tue, 09 Apr 2013 11:56:41 +0000	0,1142860000	0
Sat, 16 Mar 2013 07:24:55 +0000	0,1142860000	0
Thu, 14 Mar 2013 00:59:40 +0000	0,1142860000	0
Thu, 28 Feb 2013 07:17:48 +0000	0,1142860000	0
Fri, 15 Feb 2013 16:21:26 +0000	0,1142860000	0
Thu, 14 Feb 2013 23:33:08 +0000	0,1142860000	0
Tue, 12 Feb 2013 18:06:11 +0000	0,1142860000	0
Mon, 11 Feb 2013 21:32:42 +0000	0,1142860000	0
Mon, 11 Feb 2013 02:03:58 +0000	0,1142860000	0
Sun, 03 Feb 2013 10:12:32 +0000	0,1142860000	0
Sun, 13 Jan 2013 15:55:47 +0000	0,1142860000	0
Sat, 12 Jan 2013 06:15:25 +0000	0,1142860000	0
Wed, 09 Jan 2013 02:57:48 +0000	0,1142860000	0
Tue, 08 Jan 2013 08:21:45 +0000	0,1142860000	0
Thu, 20 Dec 2012 00:26:34 +0000	0,1142860000	0

Please note that SVC to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 03:34:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to U.S. dollar exchange chart

Note: The Salvadoran colon to U.S. dollar chart allow you to see for free currency exchange rate graph history for the SVC/USD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 U.S. dollar pair for a period of 1964 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.