The exchange rate as of today for SVC/UYU is SVC per UYU, which means that with 100 Salvadoran colones you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for SVC/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or UYU currencies.

SVC to UYU exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 02:03:42 +0000	3,2373000000	-0,0998
Wed, 01 Nov 2017 09:19:45 +0000	3,3371000000	-0,0206
Tue, 31 Oct 2017 02:00:07 +0000	3,3577000000	-0,0092
Thu, 26 Oct 2017 23:50:03 +0000	3,3669000000	-0,0171
Wed, 25 Oct 2017 03:45:07 +0000	3,3840000000	+0,016
Mon, 23 Oct 2017 12:09:46 +0000	3,3680000000	-0,0103
Sun, 22 Oct 2017 10:29:40 +0000	3,3783000000	0
Sat, 21 Oct 2017 17:03:00 +0000	3,3783000000	+0,032
Fri, 13 Oct 2017 00:11:11 +0000	3,3463000000	+0,0103
Wed, 11 Oct 2017 03:42:28 +0000	3,3360000000	0
Tue, 10 Oct 2017 20:38:41 +0000	3,3360000000	-0,0011
Tue, 10 Oct 2017 13:54:20 +0000	3,3371000000	+0,0068
Tue, 10 Oct 2017 10:44:03 +0000	3,3303000000	+0,0343
Sun, 24 Sep 2017 11:15:36 +0000	3,2960000000	0
Sun, 24 Sep 2017 08:01:02 +0000	3,2960000000	-0,0023
Thu, 21 Sep 2017 12:38:20 +0000	3,2983000000	0
Mon, 18 Sep 2017 23:06:37 +0000	3,2983000000	-0,0126
Mon, 18 Sep 2017 02:59:49 +0000	3,3109000000	0
Sat, 16 Sep 2017 21:27:36 +0000	3,3109000000	0
Sat, 16 Sep 2017 15:04:47 +0000	3,3109000000	+0,0183
Sat, 09 Sep 2017 02:50:19 +0000	3,2926000000	+0,0012
Thu, 31 Aug 2017 13:05:20 +0000	3,2914000000	+0,0034
Mon, 28 Aug 2017 01:18:46 +0000	3,2880000000	-0,0103
Fri, 25 Aug 2017 05:58:48 +0000	3,2983000000	+0,0377
Sat, 19 Aug 2017 01:28:49 +0000	3,2606000000	-0,0034
Fri, 18 Aug 2017 04:59:46 +0000	3,2640000000	-0,0114
Mon, 14 Aug 2017 19:22:06 +0000	3,2754000000	-0,016
Mon, 14 Aug 2017 03:51:40 +0000	3,2914000000	0
Sat, 12 Aug 2017 22:36:21 +0000	3,2914000000	0
Fri, 11 Aug 2017 22:28:57 +0000	3,2914000000	+0,0023
Thu, 10 Aug 2017 22:30:08 +0000	3,2891000000	+0,0045
Thu, 10 Aug 2017 15:20:17 +0000	3,2846000000	+0,0537
Tue, 01 Aug 2017 01:04:03 +0000	3,2309000000	-0,0045
Mon, 31 Jul 2017 08:27:46 +0000	3,2354000000	0
Mon, 31 Jul 2017 04:54:56 +0000	3,2354000000	0
Sun, 30 Jul 2017 04:01:19 +0000	3,2354000000	0
Sat, 29 Jul 2017 07:47:42 +0000	3,2354000000	-0,016
Wed, 26 Jul 2017 23:39:11 +0000	3,2514000000	-0,032
Sun, 16 Jul 2017 10:39:29 +0000	3,2834000000	-0,008
Wed, 12 Jul 2017 23:47:25 +0000	3,2914000000	-0,0115
Tue, 11 Jul 2017 16:53:25 +0000	3,3029000000	-0,0045
Sat, 08 Jul 2017 07:06:21 +0000	3,3074000000	+0,0274
Wed, 05 Jul 2017 19:30:42 +0000	3,2800000000	+0,0262
Mon, 03 Jul 2017 03:19:14 +0000	3,2538000000	+0,0068
Tue, 27 Jun 2017 03:01:14 +0000	3,2470000000	+0,0093
Sun, 25 Jun 2017 03:44:23 +0000	3,2377000000	-0,0035
Mon, 19 Jun 2017 21:03:20 +0000	3,2412000000	-0,0057
Wed, 14 Jun 2017 17:48:03 +0000	3,2469000000	-0,016
Sun, 11 Jun 2017 19:51:38 +0000	3,2629000000	0
Sat, 10 Jun 2017 16:07:11 +0000	3,2629000000	-0,0024
Fri, 09 Jun 2017 12:36:37 +0000	3,2653000000	+0,0127
Wed, 07 Jun 2017 22:12:24 +0000	3,2526000000	+0,0069
Sat, 03 Jun 2017 11:20:33 +0000	3,2457000000	+0,001
Wed, 31 May 2017 13:02:44 +0000	3,2447000000	+0,0104
Sat, 27 May 2017 22:26:41 +0000	3,2343000000	-0,0011
Wed, 24 May 2017 06:13:55 +0000	3,2354000000	-0,0104
Mon, 22 May 2017 05:57:54 +0000	3,2458000000	0
Sun, 21 May 2017 14:30:46 +0000	3,2458000000	0
Sun, 21 May 2017 08:19:51 +0000	3,2458000000	-0,0011
Fri, 19 May 2017 16:18:54 +0000	3,2469000000	+0,0333
Wed, 17 May 2017 19:31:07 +0000	3,2136000000	+0,0023
Wed, 17 May 2017 01:37:47 +0000	3,2113000000	0
Tue, 16 May 2017 18:06:42 +0000	3,2113000000	+0,0011
Mon, 15 May 2017 03:08:52 +0000	3,2102000000	-0,008
Thu, 04 May 2017 06:13:31 +0000	3,2182000000	-0,0012
Tue, 02 May 2017 08:42:06 +0000	3,2194000000	+0,0011
Sun, 30 Apr 2017 19:38:57 +0000	3,2183000000	0
Sat, 29 Apr 2017 19:07:07 +0000	3,2183000000	-0,0401
Sun, 23 Apr 2017 13:31:57 +0000	3,2584000000	0
Sun, 23 Apr 2017 09:29:19 +0000	3,2584000000	-0,0058
Sun, 16 Apr 2017 09:13:18 +0000	3,2642000000	-0,001
Thu, 13 Apr 2017 12:28:57 +0000	3,2652000000	+0,0079
Tue, 11 Apr 2017 04:01:43 +0000	3,2573000000	-0,0023
Sat, 08 Apr 2017 23:38:22 +0000	3,2596000000	-0,0114
Fri, 07 Apr 2017 08:52:40 +0000	3,2710000000	+0,0034
Thu, 06 Apr 2017 05:24:38 +0000	3,2676000000	-0,0011
Wed, 05 Apr 2017 12:35:43 +0000	3,2687000000	+0,0068
Tue, 04 Apr 2017 17:21:07 +0000	3,2619000000	-0,0056
Tue, 04 Apr 2017 03:10:20 +0000	3,2675000000	-0,0127
Sun, 02 Apr 2017 16:12:24 +0000	3,2802000000	0
Sat, 01 Apr 2017 17:23:21 +0000	3,2802000000	-0,0023
Thu, 30 Mar 2017 22:04:47 +0000	3,2825000000	+0,0665
Mon, 27 Mar 2017 15:25:31 +0000	3,2160000000	-0,0057
Thu, 23 Mar 2017 04:48:31 +0000	3,2217000000	-0,0023
Wed, 22 Mar 2017 05:49:59 +0000	3,2240000000	-0,0126
Fri, 17 Mar 2017 20:14:47 +0000	3,2366000000	+0,0035
Fri, 17 Mar 2017 01:26:16 +0000	3,2331000000	-0,0035
Thu, 16 Mar 2017 10:54:15 +0000	3,2366000000	0
Thu, 16 Mar 2017 06:53:16 +0000	3,2366000000	0
Wed, 15 Mar 2017 23:52:16 +0000	3,2366000000	-0,008
Tue, 14 Mar 2017 15:51:43 +0000	3,2446000000	-0,0058
Mon, 13 Mar 2017 02:03:40 +0000	3,2504000000	0
Sun, 12 Mar 2017 04:28:38 +0000	3,2504000000	0
Sat, 11 Mar 2017 03:02:53 +0000	3,2504000000	-0,0136
Thu, 09 Mar 2017 22:37:43 +0000	3,2640000000	+0,0481
Tue, 07 Mar 2017 15:43:34 +0000	3,2159000000	-0,0092
Fri, 03 Mar 2017 08:02:03 +0000	3,2251000000	+0,0011
Thu, 02 Mar 2017 16:06:58 +0000	3,2240000000	-0,0012
Thu, 02 Mar 2017 02:04:33 +0000	3,2252000000	-0,0056
Tue, 28 Feb 2017 13:10:02 +0000	3,2308000000	-0,0035
Mon, 27 Feb 2017 18:01:11 +0000	3,2343000000	-0,0023
Mon, 27 Feb 2017 13:34:26 +0000	3,2366000000	-0,0046
Fri, 24 Feb 2017 06:21:53 +0000	3,2412000000	-0,0046
Wed, 22 Feb 2017 23:26:53 +0000	3,2458000000	+0,0058
Tue, 21 Feb 2017 15:29:54 +0000	3,2400000000	+0,0011
Fri, 17 Feb 2017 18:42:23 +0000	3,2389000000	+0,0057
Thu, 16 Feb 2017 17:26:23 +0000	3,2332000000	-0,0264
Mon, 13 Feb 2017 10:33:54 +0000	3,2596000000	-0,008
Thu, 09 Feb 2017 21:36:13 +0000	3,2676000000	+0,0528
Fri, 03 Feb 2017 23:48:31 +0000	3,2148000000	-0,0023
Fri, 03 Feb 2017 05:27:23 +0000	3,2171000000	0
Thu, 02 Feb 2017 22:53:55 +0000	3,2171000000	-0,0103
Sun, 29 Jan 2017 15:14:54 +0000	3,2274000000	0
Sun, 29 Jan 2017 02:03:07 +0000	3,2274000000	-0,0448
Mon, 23 Jan 2017 23:52:47 +0000	3,2722000000	-0,0033
Sat, 21 Jan 2017 07:58:27 +0000	3,2755000000	-0,0035
Fri, 20 Jan 2017 05:49:17 +0000	3,2790000000	+0,0035
Mon, 09 Jan 2017 22:46:57 +0000	3,2755000000	-0,0013
Fri, 06 Jan 2017 10:40:39 +0000	3,2768000000	+0,007
Thu, 05 Jan 2017 05:49:24 +0000	3,2698000000	-0,0229
Wed, 04 Jan 2017 10:39:18 +0000	3,2927000000	-0,0013
Tue, 03 Jan 2017 23:25:08 +0000	3,2940000000	-0,063
Mon, 02 Jan 2017 14:49:58 +0000	3,3570000000	0
Mon, 02 Jan 2017 10:26:22 +0000	3,3570000000	0
Sun, 01 Jan 2017 03:48:37 +0000	3,3570000000	+0,0252
Thu, 29 Dec 2016 16:32:26 +0000	3,3318000000	+0,0894
Wed, 28 Dec 2016 10:49:28 +0000	3,2424000000	-0,0079
Sun, 25 Dec 2016 17:44:21 +0000	3,2503000000	0
Sun, 25 Dec 2016 14:21:10 +0000	3,2503000000	0
Sun, 25 Dec 2016 06:54:50 +0000	3,2503000000	0
Sun, 25 Dec 2016 00:44:55 +0000	3,2503000000	0
Sat, 24 Dec 2016 01:07:40 +0000	3,2503000000	-0,0321
Thu, 22 Dec 2016 03:45:15 +0000	3,2824000000	+0,001
Tue, 20 Dec 2016 01:23:13 +0000	3,2814000000	-0,0125
Mon, 19 Dec 2016 10:28:08 +0000	3,2939000000	-0,0001
Mon, 19 Dec 2016 00:31:30 +0000	3,2940000000	0
Sun, 18 Dec 2016 13:39:30 +0000	3,2940000000	0
Sat, 17 Dec 2016 16:27:18 +0000	3,2940000000	+0,0185
Wed, 14 Dec 2016 15:48:09 +0000	3,2755000000	-0,0092
Tue, 13 Dec 2016 19:17:50 +0000	3,2847000000	-0,0104
Sun, 11 Dec 2016 04:47:09 +0000	3,2951000000	-0,0069
Thu, 08 Dec 2016 17:18:10 +0000	3,3020000000	-0,0137
Sun, 04 Dec 2016 09:01:31 +0000	3,3157000000	-0,0023
Fri, 02 Dec 2016 03:52:49 +0000	3,3180000000	0
Thu, 01 Dec 2016 13:36:33 +0000	3,3180000000	-0,0068
Thu, 01 Dec 2016 03:00:06 +0000	3,3248000000	-0,0036
Sun, 27 Nov 2016 12:45:47 +0000	3,3284000000	0
Sat, 26 Nov 2016 17:01:55 +0000	3,3284000000	0
Sat, 26 Nov 2016 11:58:03 +0000	3,3284000000	+0,0013
Fri, 25 Nov 2016 06:55:17 +0000	3,3271000000	0
Wed, 23 Nov 2016 21:55:48 +0000	3,3271000000	+0,1135
Tue, 22 Nov 2016 12:17:34 +0000	3,2136000000	-0,0024
Sat, 19 Nov 2016 02:54:22 +0000	3,2160000000	+0,0035
Thu, 17 Nov 2016 13:17:22 +0000	3,2125000000	-0,0034
Tue, 15 Nov 2016 12:55:20 +0000	3,2159000000	-0,0024
Sun, 13 Nov 2016 07:21:14 +0000	3,2183000000	-0,0114
Wed, 09 Nov 2016 12:45:10 +0000	3,2297000000	-0,0034
Sun, 06 Nov 2016 12:28:40 +0000	3,2331000000	+0,0034
Sun, 30 Oct 2016 23:21:43 +0000	3,2297000000	0
Sun, 30 Oct 2016 12:26:39 +0000	3,2297000000	0
Sat, 29 Oct 2016 05:11:41 +0000	3,2297000000	+0,0171
Fri, 28 Oct 2016 05:17:26 +0000	3,2126000000	-0,0023
Tue, 25 Oct 2016 19:14:45 +0000	3,2149000000	+0,0013
Tue, 25 Oct 2016 00:19:23 +0000	3,2136000000	-0,0013
Sun, 23 Oct 2016 14:42:50 +0000	3,2149000000	0
Sat, 22 Oct 2016 22:22:48 +0000	3,2149000000	-0,001
Fri, 07 Oct 2016 20:23:08 +0000	3,2159000000	-0,0173
Fri, 07 Oct 2016 11:18:41 +0000	3,2332000000	-0,016
Thu, 06 Oct 2016 02:26:31 +0000	3,2492000000	-0,0069
Mon, 03 Oct 2016 23:29:13 +0000	3,2561000000	-0,0997
Mon, 19 Sep 2016 23:33:58 +0000	3,3558000000	-0,0012
Sun, 18 Sep 2016 20:20:03 +0000	3,3570000000	-0,0034
Wed, 14 Sep 2016 00:45:30 +0000	3,3604000000	+0,094
Fri, 09 Sep 2016 13:26:55 +0000	3,2664000000	-0,0367
Fri, 26 Aug 2016 13:40:26 +0000	3,3031000000	+0,0046
Wed, 17 Aug 2016 12:28:52 +0000	3,2985000000	-0,0023
Mon, 15 Aug 2016 14:59:02 +0000	3,3008000000	-0,0756
Mon, 08 Aug 2016 01:37:11 +0000	3,3764000000	-0,0379
Tue, 02 Aug 2016 01:46:21 +0000	3,4143000000	-0,0081
Sun, 31 Jul 2016 00:21:48 +0000	3,4224000000	-0,001
Fri, 29 Jul 2016 05:11:53 +0000	3,4234000000	-0,0035
Tue, 26 Jul 2016 09:39:12 +0000	3,4269000000	-0,0298
Wed, 20 Jul 2016 00:43:36 +0000	3,4567000000	-0,0195
Fri, 15 Jul 2016 13:23:47 +0000	3,4762000000	-0,0183
Sat, 09 Jul 2016 14:57:35 +0000	3,4945000000	0
Fri, 08 Jul 2016 19:32:42 +0000	3,4945000000	-0,0185
Fri, 08 Jul 2016 00:47:09 +0000	3,5130000000	+0,0079
Sun, 03 Jul 2016 02:57:00 +0000	3,5051000000	+0,0129
Thu, 30 Jun 2016 22:48:13 +0000	3,4922000000	-0,023
Thu, 30 Jun 2016 13:07:49 +0000	3,5152000000	-0,0489
Wed, 29 Jun 2016 04:00:20 +0000	3,5641000000	+0,0586
Sun, 26 Jun 2016 09:57:05 +0000	3,5055000000	+0,006
Wed, 22 Jun 2016 10:04:42 +0000	3,4995000000	-0,0091
Mon, 20 Jun 2016 02:22:24 +0000	3,5086000000	+0,0118
Sat, 18 Jun 2016 11:44:13 +0000	3,4968000000	-0,0103
Sat, 11 Jun 2016 09:03:12 +0000	3,5071000000	-0,0089
Thu, 09 Jun 2016 09:23:04 +0000	3,5160000000	-0,0321
Sat, 04 Jun 2016 12:27:39 +0000	3,5481000000	-0,0507
Fri, 20 May 2016 22:48:26 +0000	3,5988000000	-0,0158
Thu, 19 May 2016 06:57:41 +0000	3,6146000000	+0,0275
Sun, 15 May 2016 22:01:54 +0000	3,5871000000	-0,0326
Fri, 13 May 2016 20:18:42 +0000	3,6197000000	-0,015
Sun, 08 May 2016 01:40:49 +0000	3,6347000000	0
Sat, 07 May 2016 17:28:10 +0000	3,6347000000	-0,0155
Mon, 02 May 2016 03:06:06 +0000	3,6502000000	-0,0097
Wed, 27 Apr 2016 08:07:27 +0000	3,6599000000	+0,0133
Mon, 25 Apr 2016 12:27:41 +0000	3,6466000000	+0,0372
Sat, 16 Apr 2016 16:21:47 +0000	3,6094000000	+0,0544
Wed, 13 Apr 2016 18:55:58 +0000	3,5550000000	-0,0172
Sun, 10 Apr 2016 22:53:32 +0000	3,5722000000	-0,063
Sun, 03 Apr 2016 22:46:43 +0000	3,6352000000	0
Sat, 02 Apr 2016 15:03:33 +0000	3,6352000000	-0,0447
Sun, 27 Mar 2016 01:59:44 +0000	3,6799000000	0
Fri, 25 Mar 2016 13:00:09 +0000	3,6799000000	-0,027
Wed, 16 Mar 2016 17:00:59 +0000	3,7069000000	+0,0275
Tue, 15 Mar 2016 00:37:13 +0000	3,6794000000	+0,0282
Mon, 14 Mar 2016 02:48:19 +0000	3,6512000000	0
Sun, 13 Mar 2016 18:21:53 +0000	3,6512000000	0
Sun, 13 Mar 2016 06:48:11 +0000	3,6512000000	-0,0356
Tue, 08 Mar 2016 13:10:27 +0000	3,6868000000	-0,0459
Thu, 03 Mar 2016 22:27:12 +0000	3,7327000000	+0,078
Sun, 21 Feb 2016 14:16:46 +0000	3,6547000000	0
Fri, 19 Feb 2016 15:15:42 +0000	3,6547000000	-0,0011
Wed, 17 Feb 2016 00:42:01 +0000	3,6558000000	+0,0056
Mon, 15 Feb 2016 22:30:55 +0000	3,6502000000	+0,0041
Mon, 15 Feb 2016 15:22:18 +0000	3,6461000000	+0,0109
Sat, 13 Feb 2016 11:28:26 +0000	3,6352000000	10
Fri, 12 Feb 2016 18:53:15 +0000	3,6353000000	+0,0653
Thu, 04 Feb 2016 01:58:17 +0000	3,5700000000	+0,0092
Thu, 28 Jan 2016 11:16:55 +0000	3,5608000000	0
Wed, 27 Jan 2016 18:08:35 +0000	3,5608000000	+0,0126
Fri, 22 Jan 2016 22:04:12 +0000	3,5482000000	+0,008
Wed, 20 Jan 2016 08:52:22 +0000	3,5402000000	+0,0081
Mon, 18 Jan 2016 14:35:41 +0000	3,5321000000	+0,0091
Sun, 17 Jan 2016 18:48:20 +0000	3,5230000000	0
Thu, 14 Jan 2016 00:54:56 +0000	3,5230000000	+0,0574
Thu, 07 Jan 2016 15:18:48 +0000	3,4656000000	+0,0057
Tue, 05 Jan 2016 19:47:03 +0000	3,4599000000	-0,0068
Tue, 05 Jan 2016 09:02:15 +0000	3,4667000000	+0,0389
Mon, 04 Jan 2016 04:45:37 +0000	3,4278000000	+0,012
Thu, 31 Dec 2015 10:40:41 +0000	3,4158000000	+0,012
Fri, 25 Dec 2015 15:23:24 +0000	3,4038000000	-0,0052
Tue, 22 Dec 2015 05:12:57 +0000	3,4090000000	+10
Sun, 20 Dec 2015 17:13:04 +0000	3,4089000000	0
Sat, 19 Dec 2015 05:34:43 +0000	3,4089000000	-0,0041
Thu, 17 Dec 2015 01:30:05 +0000	3,4130000000	-0,0009
Tue, 15 Dec 2015 00:39:02 +0000	3,4139000000	0
Mon, 14 Dec 2015 20:41:40 +0000	3,4139000000	+0,0053
Fri, 11 Dec 2015 21:38:57 +0000	3,4086000000	+0,0075
Wed, 09 Dec 2015 18:24:13 +0000	3,4011000000	+0,0058
Wed, 09 Dec 2015 09:11:35 +0000	3,3953000000	0
Fri, 04 Dec 2015 15:16:03 +0000	3,3953000000	+0,0011
Tue, 01 Dec 2015 22:09:19 +0000	3,3942000000	+0,0024
Sun, 29 Nov 2015 04:52:07 +0000	3,3918000000	0
Sat, 28 Nov 2015 11:38:30 +0000	3,3918000000	0
Fri, 27 Nov 2015 20:02:35 +0000	3,3918000000	0
Fri, 27 Nov 2015 12:08:16 +0000	3,3918000000	0
Thu, 26 Nov 2015 05:49:29 +0000	3,3918000000	+0,0117
Sun, 22 Nov 2015 01:04:25 +0000	3,3801000000	-0,0022
Wed, 18 Nov 2015 20:29:31 +0000	3,3823000000	+0,0011
Tue, 17 Nov 2015 23:18:16 +0000	3,3812000000	-0,0011
Mon, 16 Nov 2015 02:43:04 +0000	3,3823000000	+0,0057
Tue, 10 Nov 2015 08:03:16 +0000	3,3766000000	+0,0034
Tue, 27 Oct 2015 06:51:43 +0000	3,3732000000	-0,0034
Mon, 26 Oct 2015 07:48:52 +0000	3,3766000000	+0,0412
Wed, 14 Oct 2015 04:13:18 +0000	3,3354000000	-0,0091
Wed, 07 Oct 2015 14:27:32 +0000	3,3445000000	+0,0033
Wed, 07 Oct 2015 00:37:52 +0000	3,3412000000	+0,0001
Mon, 05 Oct 2015 20:54:06 +0000	3,3411000000	+0,0093
Sun, 04 Oct 2015 07:51:44 +0000	3,3318000000	+0,0216
Mon, 28 Sep 2015 02:03:46 +0000	3,3102000000	0
Sun, 27 Sep 2015 13:42:32 +0000	3,3102000000	+0,0053
Thu, 24 Sep 2015 00:26:04 +0000	3,3049000000	+0,0052
Mon, 21 Sep 2015 17:17:46 +0000	3,2997000000	-0,0008
Wed, 16 Sep 2015 10:32:17 +0000	3,3005000000	+0,0219
Tue, 08 Sep 2015 13:14:28 +0000	3,2786000000	-0,0043
Mon, 07 Sep 2015 13:43:57 +0000	3,2829000000	0
Sun, 06 Sep 2015 23:49:13 +0000	3,2829000000	+0,0104
Tue, 01 Sep 2015 21:26:02 +0000	3,2725000000	+0,0103
Fri, 28 Aug 2015 14:45:23 +0000	3,2622000000	-0,0034
Thu, 27 Aug 2015 23:19:57 +0000	3,2656000000	-0,0057
Wed, 26 Aug 2015 08:05:32 +0000	3,2713000000	0
Wed, 26 Aug 2015 03:37:52 +0000	3,2713000000	0
Tue, 25 Aug 2015 21:07:15 +0000	3,2713000000	+0,0141
Sun, 16 Aug 2015 16:35:53 +0000	3,2572000000	0
Fri, 14 Aug 2015 22:47:37 +0000	3,2572000000	0
Fri, 14 Aug 2015 04:28:13 +0000	3,2572000000	-0,0022
Wed, 12 Aug 2015 15:32:03 +0000	3,2594000000	+0,0063
Mon, 03 Aug 2015 10:23:34 +0000	3,2531000000	+0,043
Fri, 24 Jul 2015 11:27:01 +0000	3,2101000000	+0,0555
Sun, 19 Jul 2015 08:24:58 +0000	3,1546000000	+0,0167
Thu, 16 Jul 2015 23:44:02 +0000	3,1379000000	+0,0075
Tue, 14 Jul 2015 09:14:48 +0000	3,1304000000	+0,0631
Fri, 26 Jun 2015 17:46:03 +0000	3,0673000000	+0,0048
Sat, 13 Jun 2015 21:43:05 +0000	3,0625000000	+0,006
Tue, 09 Jun 2015 18:45:59 +0000	3,0565000000	-0,0031
Mon, 08 Jun 2015 01:30:43 +0000	3,0596000000	0
Sun, 07 Jun 2015 04:53:27 +0000	3,0596000000	+0,0028
Fri, 05 Jun 2015 14:31:39 +0000	3,0568000000	-0,0124
Tue, 26 May 2015 12:38:34 +0000	3,0692000000	+0,0132
Sat, 23 May 2015 00:40:22 +0000	3,0560000000	+0,0057
Wed, 20 May 2015 23:01:09 +0000	3,0503000000	+0,0154
Mon, 18 May 2015 01:04:25 +0000	3,0349000000	0
Sat, 16 May 2015 15:00:57 +0000	3,0349000000	0
Sat, 16 May 2015 04:59:33 +0000	3,0349000000	+0,0155
Fri, 08 May 2015 14:17:55 +0000	3,0194000000	+0,0091
Fri, 01 May 2015 12:20:37 +0000	3,0103000000	+0,0257
Tue, 28 Apr 2015 12:06:11 +0000	2,9846000000	-0,0291
Mon, 27 Apr 2015 16:06:00 +0000	3,0137000000	0
Sat, 25 Apr 2015 18:40:34 +0000	3,0137000000	-0,0481
Thu, 23 Apr 2015 02:04:15 +0000	3,0618000000	+0,0201
Sat, 18 Apr 2015 03:40:02 +0000	3,0417000000	+0,0571
Fri, 10 Apr 2015 15:25:20 +0000	2,9846000000	+0,0652
Mon, 23 Mar 2015 13:09:58 +0000	2,9194000000	0
Mon, 23 Mar 2015 06:31:25 +0000	2,9194000000	+0,032
Tue, 17 Mar 2015 10:57:13 +0000	2,8874000000	+0,0898
Thu, 19 Feb 2015 00:25:38 +0000	2,7976000000	-0,0225
Wed, 11 Feb 2015 14:06:43 +0000	2,8201000000	+0,0334
Mon, 02 Feb 2015 08:42:04 +0000	2,7867000000	-0,016
Fri, 23 Jan 2015 09:49:10 +0000	2,8027000000	-0,0023
Tue, 20 Jan 2015 16:24:56 +0000	2,8050000000	-0,0366
Mon, 19 Jan 2015 00:01:47 +0000	2,8416000000	0
Sun, 18 Jan 2015 13:13:10 +0000	2,8416000000	0
Sun, 18 Jan 2015 05:13:55 +0000	2,8416000000	0
Fri, 16 Jan 2015 19:04:56 +0000	2,8416000000	+0,0286
Wed, 14 Jan 2015 00:32:36 +0000	2,8130000000	+0,0446
Mon, 12 Jan 2015 12:56:09 +0000	2,7684000000	0
Mon, 12 Jan 2015 07:33:56 +0000	2,7684000000	0
Fri, 09 Jan 2015 19:47:17 +0000	2,7684000000	0
Thu, 08 Jan 2015 07:49:51 +0000	2,7684000000	+0,0071
Fri, 26 Dec 2014 09:54:31 +0000	2,7613000000	0
Fri, 26 Dec 2014 05:55:47 +0000	2,7613000000	+0,0665
Fri, 28 Nov 2014 04:45:08 +0000	2,6948000000	-0,0229
Tue, 25 Nov 2014 13:44:37 +0000	2,7177000000	-0,0445
Sat, 15 Nov 2014 01:51:10 +0000	2,7622000000	-0,0296
Fri, 10 Oct 2014 15:46:09 +0000	2,7918000000	-0,0137
Thu, 25 Sep 2014 01:34:36 +0000	2,8055000000	+0,0491
Fri, 05 Sep 2014 22:55:26 +0000	2,7564000000	+0,0069
Wed, 27 Aug 2014 21:43:44 +0000	2,7495000000	+0,0606
Tue, 12 Aug 2014 17:37:21 +0000	2,6889000000	+0,008
Fri, 08 Aug 2014 12:32:59 +0000	2,6809000000	+0,008
Thu, 07 Aug 2014 06:43:42 +0000	2,6729000000	+0,0034
Wed, 06 Aug 2014 02:08:45 +0000	2,6695000000	+0,0149
Fri, 01 Aug 2014 01:52:15 +0000	2,6546000000	+0,0274
Sat, 05 Jul 2014 02:33:07 +0000	2,6272000000	0
Fri, 04 Jul 2014 22:52:27 +0000	2,6272000000	-0,0023
Tue, 10 Jun 2014 06:12:05 +0000	2,6295000000	-0,0025
Fri, 06 Jun 2014 19:14:51 +0000	2,6320000000	+0,0034
Thu, 24 Apr 2014 15:49:20 +0000	2,6286000000	+0,0092
Fri, 18 Apr 2014 16:48:04 +0000	2,6194000000	+0,0194
Mon, 14 Apr 2014 23:03:32 +0000	2,6000000000	-0,0023
Sun, 13 Apr 2014 11:35:22 +0000	2,6023000000	0
Sat, 12 Apr 2014 06:38:19 +0000	2,6023000000	+0,0126
Wed, 09 Apr 2014 02:53:44 +0000	2,5897000000	-0,0137
Wed, 02 Apr 2014 15:07:03 +0000	2,6034000000	-0,0046
Sat, 29 Mar 2014 03:37:15 +0000	2,6080000000	+0,0823
Sun, 16 Mar 2014 10:43:41 +0000	2,5257000000	-0,048
Mon, 24 Feb 2014 09:25:02 +0000	2,5737000000	-0,0114
Thu, 20 Feb 2014 13:18:35 +0000	2,5851000000	+0,1508
Tue, 21 Jan 2014 05:01:25 +0000	2,4343000000	+0,0279
Wed, 08 Jan 2014 04:28:48 +0000	2,4064000000	-0,013
Sat, 30 Nov 2013 20:05:53 +0000	2,4194000000	-0,04175083
Sun, 03 Nov 2013 06:40:22 +0000	2,4611508300	+0,00454965
Thu, 31 Oct 2013 17:57:56 +0000	2,4566011800	-0,00624685
Mon, 28 Oct 2013 00:59:54 +0000	2,4628480300	0
Fri, 25 Oct 2013 03:38:30 +0000	2,4628480300	+0,0016972
Thu, 17 Oct 2013 16:47:14 +0000	2,4611508300	-0,00685617
Tue, 08 Oct 2013 03:37:01 +0000	2,4680070000	+0,00228963
Tue, 01 Oct 2013 02:48:55 +0000	2,4657173700	-0,11427676
Sat, 07 Sep 2013 02:38:50 +0000	2,5799941300	+0,05143092
Thu, 29 Aug 2013 09:58:20 +0000	2,5285632100	+0,09715312
Mon, 12 Aug 2013 05:16:27 +0000	2,4314100900	0
Wed, 07 Aug 2013 08:34:48 +0000	2,4314100900	0
Mon, 29 Jul 2013 10:59:40 +0000	2,4314100900	5,173
Sun, 28 Jul 2013 20:43:24 +0000	2,4314618200	+0,08804695
Wed, 03 Jul 2013 16:33:14 +0000	2,3434148700	+0,01712436
Fri, 28 Jun 2013 19:01:18 +0000	2,3262905100	-0,05486625
Wed, 26 Jun 2013 11:23:36 +0000	2,3811567600	-0,00114162
Wed, 19 Jun 2013 13:16:10 +0000	2,3822983800	+0,20914759
Sat, 25 May 2013 19:35:54 +0000	2,1731507900	+0,00173416
Sat, 11 May 2013 18:08:22 +0000	2,1714166300	0
Sun, 21 Apr 2013 01:31:51 +0000	2,1714166300	0
Fri, 19 Apr 2013 17:59:16 +0000	2,1714166300	+0,00567852
Thu, 18 Apr 2013 16:18:41 +0000	2,1657381100	+0,01143085
Tue, 16 Apr 2013 13:05:12 +0000	2,1543072600	-0,01484263
Sun, 14 Apr 2013 09:32:37 +0000	2,1691498900	0
Sat, 13 Apr 2013 23:29:52 +0000	2,1691498900	+0,01256613
Thu, 11 Apr 2013 14:32:01 +0000	2,1565837600	-0,01483287
Tue, 09 Apr 2013 16:36:40 +0000	2,1714166300	0
Sat, 06 Apr 2013 22:51:08 +0000	2,1714166300	+0,0194216
Thu, 04 Apr 2013 09:24:21 +0000	2,1519950300	-0,00231223
Sat, 30 Mar 2013 09:35:08 +0000	2,1543072600	+0,00231223
Mon, 25 Mar 2013 04:58:46 +0000	2,1519950300	-0,02517145
Mon, 11 Mar 2013 17:42:49 +0000	2,1771664800	-0,0034063
Fri, 08 Mar 2013 11:16:00 +0000	2,1805727800	-0,00229069
Tue, 26 Feb 2013 13:48:50 +0000	2,1828634700	0
Mon, 25 Feb 2013 18:35:16 +0000	2,1828634700	+0,01371358
Tue, 19 Feb 2013 12:02:17 +0000	2,1691498900	0
Mon, 18 Feb 2013 12:13:50 +0000	2,1691498900	+0,00115217
Thu, 14 Feb 2013 23:33:04 +0000	2,1679977200	-0,00341891
Tue, 12 Feb 2013 18:06:11 +0000	2,1714166300	-0,00574985
Mon, 11 Feb 2013 21:32:42 +0000	2,1771664800	0
Fri, 08 Feb 2013 05:17:22 +0000	2,1771664800	-0,02857339
Sun, 13 Jan 2013 19:58:51 +0000	2,2057398700	0
Sun, 13 Jan 2013 15:55:44 +0000	2,2057398700	0
Wed, 09 Jan 2013 21:09:13 +0000	2,2057398700	+0,01143463
Sat, 05 Jan 2013 01:14:31 +0000	2,1943052400	+0,00231475
Wed, 02 Jan 2013 02:31:43 +0000	2,1919904900	0
Tue, 01 Jan 2013 21:17:46 +0000	2,1919904900	+0,00340013
Sat, 29 Dec 2012 19:36:55 +0000	2,1885903600	0
Sat, 29 Dec 2012 00:44:37 +0000	2,1885903600	+0,01142388
Mon, 17 Dec 2012 20:12:40 +0000	2,1771664800	0

Please note that SVC to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 02:03:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Uruguayan peso exchange chart

Note: The Salvadoran colon to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the SVC/UYU currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Uruguayan peso pair for a period of 1909 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.