Exchange Currency

SVC/ZAR


The exchange rate as of today for SVC/ZAR is SVC per ZAR, which means that with 100 Salvadoran colones you can buy South African rands.

Below you will find information about historical currency exchange rates for SVC/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or ZAR currencies.
  


SVC to ZAR exchange rate history

Date Exchange Rate Variation
decreased 1,3598000000 -0,2569
increased 1,6167000000 +0,0058
increased 1,6109000000 +0,0536
decreased 1,5573000000 -0,0009
not_changed 1,5582000000 0
not_changed 1,5582000000 0
not_changed 1,5582000000 0
decreased 1,5582000000 -0,0033
increased 1,5615000000 +0,0041
decreased 1,5574000000 -0,0095
increased 1,5669000000 +0,0147
decreased 1,5522000000 -0,0189
increased 1,5711000000 +0,012
increased 1,5591000000 +0,0104
increased 1,5487000000 +0,0334
increased 1,5153000000 +0,0124
not_changed 1,5029000000 0
increased 1,5029000000 +0,0251
decreased 1,4778000000 -0,0035
decreased 1,4813000000 -0,0064
decreased 1,4877000000 -0,0094
increased 1,4971000000 +0,008
decreased 1,4891000000 -0,0146
not_changed 1,5037000000 0
not_changed 1,5037000000 0
decreased 1,5037000000 -0,0069
decreased 1,5106000000 -0,005
decreased 1,5156000000 -0,0075
decreased 1,5231000000 -0,0053
increased 1,5284000000 +0,0179
decreased 1,5105000000 -0,0252
increased 1,5357000000 +0,0035
increased 1,5322000000 +0,0464
decreased 1,4858000000 -0,0027
increased 1,4885000000 +0,0128
decreased 1,4757000000 -0,0144
decreased 1,4901000000 -0,0318
not_changed 1,5219000000 0
decreased 1,5219000000 -0,0255
increased 1,5474000000 +0,0097
increased 1,5377000000 +0,0519
increased 1,4858000000 +0,0109
decreased 1,4749000000 -0,0007
not_changed 1,4756000000 0
decreased 1,4756000000 -0,0183
increased 1,4939000000 +0,0306
increased 1,4633000000 +10
not_changed 1,4632000000 0
increased 1,4632000000 +0,0248
decreased 1,4384000000 -0,0416
not_changed 1,4800000000 0
not_changed 1,4800000000 0
increased 1,4800000000 +0,0109
increased 1,4691000000 +0,0029
increased 1,4662000000 +0,003
decreased 1,4632000000 -0,0162
decreased 1,4794000000 -0,0189
increased 1,4983000000 +0,0133
increased 1,4850000000 +0,0047
increased 1,4803000000 +0,0094
not_changed 1,4709000000 0
decreased 1,4709000000 -0,0244
decreased 1,4953000000 -0,005
decreased 1,5003000000 -0,0122
decreased 1,5125000000 -0,0064
decreased 1,5189000000 -0,0087
decreased 1,5276000000 -0,0328
increased 1,5604000000 +0,0352
increased 1,5252000000 +0,0069
decreased 1,5183000000 -0,0097
increased 1,5280000000 +0,0002
increased 1,5278000000 +0,0028
decreased 1,5250000000 -0,0024
increased 1,5274000000 +0,0054
increased 1,5220000000 +0,0031
increased 1,5189000000 +0,0301
decreased 1,4888000000 -0,0124
not_changed 1,5012000000 0
not_changed 1,5012000000 0
decreased 1,5012000000 -0,0359
increased 1,5371000000 +0,0026
decreased 1,5345000000 -0,055
increased 1,5895000000 +0,0189
not_changed 1,5706000000 0
decreased 1,5706000000 -0,0056
increased 1,5762000000 +0,0007
increased 1,5755000000 +0,005
increased 1,5705000000 +0,002
increased 1,5685000000 +0,1376
decreased 1,4309000000 -0,0099
decreased 1,4408000000 -0,0095
decreased 1,4503000000 -0,0075
not_changed 1,4578000000 0
increased 1,4578000000 +0,0008
decreased 1,4570000000 -0,0128
decreased 1,4698000000 -0,0378
increased 1,5076000000 +0,0018
decreased 1,5058000000 10
decreased 1,5059000000 -0,0043
decreased 1,5102000000 -0,0062
increased 1,5164000000 +0,027
decreased 1,4894000000 -0,0037
not_changed 1,4931000000 0
decreased 1,4931000000 -0,0167
increased 1,5098000000 +0,0047
increased 1,5051000000 +0,013
increased 1,4921000000 +0,0144
not_changed 1,4777000000 0
not_changed 1,4777000000 0
increased 1,4777000000 +0,0029
decreased 1,4748000000 -0,0163
decreased 1,4911000000 -0,0024
decreased 1,4935000000 -0,0369
increased 1,5304000000 +0,0096
increased 1,5208000000 +0,0004
decreased 1,5204000000 -0,0018
increased 1,5222000000 +0,0056
decreased 1,5166000000 -0,027
not_changed 1,5436000000 0
decreased 1,5436000000 -0,0017
increased 1,5453000000 +0,0112
decreased 1,5341000000 -0,0121
decreased 1,5462000000 -0,0125
increased 1,5587000000 +0,0076
decreased 1,5511000000 -0,0247
decreased 1,5758000000 -0,0048
increased 1,5806000000 +0,0068
increased 1,5738000000 +0,0082
not_changed 1,5656000000 0
decreased 1,5656000000 -0,0359
not_changed 1,6015000000 0
not_changed 1,6015000000 0
decreased 1,6015000000 -0,005
increased 1,6065000000 +0,0067
decreased 1,5998000000 -0,018
increased 1,6178000000 +0,0089
increased 1,6089000000 +0,0171
decreased 1,5918000000 -0,0179
decreased 1,6097000000 -0,0045
not_changed 1,6142000000 0
not_changed 1,6142000000 0
decreased 1,6142000000 -0,0077
increased 1,6219000000 +0,0024
decreased 1,6195000000 -0,0232
increased 1,6427000000 +0,1003
decreased 1,5424000000 -0,0353
decreased 1,5777000000 -0,0176
decreased 1,5953000000 -0,0029
decreased 1,5982000000 -0,0067
decreased 1,6049000000 -0,036
increased 1,6409000000 +0,0063
increased 1,6346000000 +0,0536
decreased 1,5810000000 -0,0126
increased 1,5936000000 +0,0177
increased 1,5759000000 +0,0156
decreased 1,5603000000 -0,0113
increased 1,5716000000 +0,0036
not_changed 1,5680000000 0
decreased 1,5680000000 -0,0556
not_changed 1,6236000000 0
decreased 1,6236000000 -0,0264
increased 1,6500000000 +0,0056
increased 1,6444000000 +0,0367
increased 1,6077000000 +0,0502
increased 1,5575000000 +0,0321
increased 1,5254000000 +0,006
decreased 1,5194000000 -0,0236
increased 1,5430000000 +0,0105
decreased 1,5325000000 -0,0651
not_changed 1,5976000000 0
decreased 1,5976000000 -0,0491
increased 1,6467000000 +0,0167
decreased 1,6300000000 -0,0015
decreased 1,6315000000 -0,0131
increased 1,6446000000 +0,0066
decreased 1,6380000000 -0,0058
decreased 1,6438000000 -0,0229
decreased 1,6667000000 -0,0329
increased 1,6996000000 +0,0296
decreased 1,6700000000 -0,0768
increased 1,7468000000 +0,0111
increased 1,7357000000 +0,0007
decreased 1,7350000000 -0,0183
increased 1,7533000000 +0,0123
increased 1,7410000000 +0,0341
decreased 1,7069000000 -0,0787
decreased 1,7856000000 -0,0152
increased 1,8008000000 +0,0058
increased 1,7950000000 +0,0134
decreased 1,7816000000 -0,0054
increased 1,7870000000 +0,0246
not_changed 1,7624000000 0
increased 1,7624000000 +0,065
increased 1,6974000000 +0,0202
increased 1,6772000000 +0,0506
decreased 1,6266000000 -0,0022
decreased 1,6288000000 -0,0211
increased 1,6499000000 +0,0153
decreased 1,6346000000 -0,0343
not_changed 1,6689000000 0
increased 1,6689000000 +0,002
increased 1,6669000000 +0,0025
decreased 1,6644000000 -0,0488
increased 1,7132000000 +0,0271
increased 1,6861000000 +0,0024
increased 1,6837000000 +0,0023
decreased 1,6814000000 -0,089
decreased 1,7704000000 -0,0038
decreased 1,7742000000 -0,0037
increased 1,7779000000 +0,0223
decreased 1,7556000000 -0,024
decreased 1,7796000000 -0,0007
increased 1,7803000000 +0,0359
decreased 1,7444000000 -0,0196
increased 1,7640000000 +0,01
decreased 1,7540000000 -0,0016
decreased 1,7556000000 -0,035
decreased 1,7906000000 -0,0616
increased 1,8522000000 +0,0643
increased 1,7879000000 +0,023
decreased 1,7649000000 -0,0045
increased 1,7694000000 +0,0019
increased 1,7675000000 +0,0003
decreased 1,7672000000 -0,0063
decreased 1,7735000000 -0,0278
decreased 1,8013000000 -0,0192
not_changed 1,8205000000 0
decreased 1,8205000000 -0,0096
decreased 1,8301000000 -0,0067
decreased 1,8368000000 -0,0116
increased 1,8484000000 +0,0203
decreased 1,8281000000 -0,0053
increased 1,8334000000 +0,0127
decreased 1,8207000000 -0,0815
increased 1,9022000000 +0,0092
decreased 1,8930000000 -0,0238
increased 1,9168000000 +0,0084
decreased 1,9084000000 -0,0143
not_changed 1,9227000000 0
not_changed 1,9227000000 0
increased 1,9227000000 +0,013
increased 1,9097000000 +0,0415
increased 1,8682000000 +0,0352
increased 1,8330000000 +0,049
increased 1,7840000000 +0,0113
not_changed 1,7727000000 0
not_changed 1,7727000000 0
decreased 1,7727000000 -0,0005
decreased 1,7732000000 -0,0115
increased 1,7847000000 +0,0352
decreased 1,7495000000 -0,0021
increased 1,7516000000 +0,0111
increased 1,7405000000 +0,0058
decreased 1,7347000000 -0,0053
increased 1,7400000000 +0,0075
increased 1,7325000000 +0,0016
decreased 1,7309000000 -0,0896
not_changed 1,8205000000 0
increased 1,8205000000 +0,0737
increased 1,7468000000 +0,0399
increased 1,7069000000 +0,0335
increased 1,6734000000 +0,0097
decreased 1,6637000000 -0,0043
increased 1,6680000000 +0,0157
increased 1,6523000000 +0,0063
increased 1,6460000000 +0,0022
decreased 1,6438000000 -0,0158
increased 1,6596000000 +0,0095
not_changed 1,6501000000 0
decreased 1,6501000000 -0,0008
increased 1,6509000000 +0,0308
increased 1,6201000000 +0,001
increased 1,6191000000 +0,0128
decreased 1,6063000000 -0,0079
increased 1,6142000000 +0,0079
decreased 1,6063000000 -0,0016
decreased 1,6079000000 -0,0118
decreased 1,6197000000 -0,0038
decreased 1,6235000000 -0,0125
decreased 1,6360000000 -0,0153
increased 1,6513000000 +0,0023
increased 1,6490000000 +0,0273
decreased 1,6217000000 -0,0086
increased 1,6303000000 +0,0075
increased 1,6228000000 +0,0306
increased 1,5922000000 +0,0126
decreased 1,5796000000 -0,0039
decreased 1,5835000000 -0,0081
increased 1,5916000000 +0,0052
increased 1,5864000000 +0,0218
increased 1,5646000000 +0,0022
increased 1,5624000000 +0,0089
increased 1,5535000000 +0,0191
increased 1,5344000000 +0,0121
increased 1,5223000000 +0,0234
not_changed 1,4989000000 0
increased 1,4989000000 +0,0036
decreased 1,4953000000 -0,0098
decreased 1,5051000000 -0,0394
increased 1,5445000000 +0,0156
increased 1,5289000000 +0,0047
decreased 1,5242000000 -0,0191
decreased 1,5433000000 -0,019
decreased 1,5623000000 -0,0306
decreased 1,5929000000 -0,025
increased 1,6179000000 +0,029
decreased 1,5889000000 -0,0019
decreased 1,5908000000 -0,0045
not_changed 1,5953000000 0
decreased 1,5953000000 -0,0007
increased 1,5960000000 +0,0076
increased 1,5884000000 +0,0211
increased 1,5673000000 +0,0249
decreased 1,5424000000 -0,0003
increased 1,5427000000 +0,0183
not_changed 1,5244000000 0
increased 1,5244000000 +0,0084
decreased 1,5160000000 -0,013
increased 1,5290000000 +0,0098
decreased 1,5192000000 -0,0319
decreased 1,5511000000 -0,0206
decreased 1,5717000000 -0,0152
increased 1,5869000000 +0,0259
increased 1,5610000000 +0,0368
increased 1,5242000000 +0,0347
decreased 1,4895000000 -0,0133
increased 1,5028000000 +0,0091
increased 1,4937000000 +0,0106
increased 1,4831000000 +0,001
increased 1,4821000000 +0,001
increased 1,4811000000 +0,0065
increased 1,4746000000 +0,0162
increased 1,4584000000 +0,0004
increased 1,4580000000 +0,0051
increased 1,4529000000 +0,0175
decreased 1,4354000000 -0,0071
increased 1,4425000000 +0,0245
increased 1,4180000000 +0,0026
increased 1,4154000000 +0,0045
decreased 1,4109000000 -0,012
decreased 1,4229000000 -0,0024
increased 1,4253000000 +0,0157
increased 1,4096000000 +0,008
increased 1,4016000000 +0,0057
decreased 1,3959000000 -0,025
increased 1,4209000000 +0,0052
decreased 1,4157000000 -0,004
decreased 1,4197000000 -0,0069
decreased 1,4266000000 -0,0149
increased 1,4415000000 +0,0595
increased 1,3820000000 +0,023
increased 1,3590000000 +0,0046
increased 1,3544000000 +0,0054
decreased 1,3490000000 -0,0109
decreased 1,3599000000 -0,0038
increased 1,3637000000 +0,0052
decreased 1,3585000000 -0,0135
increased 1,3720000000 +0,005
decreased 1,3670000000 -0,0316
increased 1,3986000000 +0,0111
increased 1,3875000000 +0,0161
decreased 1,3714000000 -0,0051
decreased 1,3765000000 -0,0505
not_changed 1,4270000000 0
not_changed 1,4270000000 0
increased 1,4270000000 +0,0194
increased 1,4076000000 +0,0024
increased 1,4052000000 +0,0224
increased 1,3828000000 +0,0079
decreased 1,3749000000 -0,0028
not_changed 1,3777000000 0
increased 1,3777000000 +0,0264
increased 1,3513000000 +0,0222
decreased 1,3291000000 -0,0036
decreased 1,3327000000 -0,0013
increased 1,3340000000 +0,0179
increased 1,3161000000 +0,0152
decreased 1,3009000000 -0,0168
decreased 1,3177000000 -0,0137
increased 1,3314000000 +0,0062
increased 1,3252000000 +0,0047
not_changed 1,3205000000 0
decreased 1,3205000000 -0,0041
not_changed 1,3246000000 0
not_changed 1,3246000000 0
decreased 1,3246000000 -0,017
increased 1,3416000000 +0,0029
increased 1,3387000000 +0,0068
increased 1,3319000000 +0,0107
decreased 1,3212000000 -0,0048
decreased 1,3260000000 -0,0041
increased 1,3301000000 +0,0021
decreased 1,3280000000 -0,0054
increased 1,3334000000 +0,0101
increased 1,3233000000 +0,0516
increased 1,2717000000 +0,0133
decreased 1,2584000000 -0,0026
decreased 1,2610000000 -0,0064
increased 1,2674000000 +0,0136
decreased 1,2538000000 -0,0055
decreased 1,2593000000 -0,003
decreased 1,2623000000 -0,0262
increased 1,2885000000 +0,0073
increased 1,2812000000 +0,0019
increased 1,2793000000 +0,0024
increased 1,2769000000 +0,0102
increased 1,2667000000 +0,0455
decreased 1,2212000000 -0,0015
increased 1,2227000000 +0,0116
increased 1,2111000000 +0,0044
decreased 1,2067000000 -0,0229
decreased 1,2296000000 -0,0011
increased 1,2307000000 +0,0113
increased 1,2194000000 +0,0087
decreased 1,2107000000 -0,0056
increased 1,2163000000 +0,0054
increased 1,2109000000 +0,0247
decreased 1,1862000000 -0,0143
decreased 1,2005000000 -0,0174
increased 1,2179000000 +0,0191
increased 1,1988000000 +0,0061
decreased 1,1927000000 -0,021
decreased 1,2137000000 -0,0314
increased 1,2451000000 +0,0234
decreased 1,2217000000 -0,0293
decreased 1,2510000000 -0,0144
increased 1,2654000000 +0,0817
increased 1,1837000000 +0,0011
increased 1,1826000000 +0,0015
increased 1,1811000000 +0,05947241
decreased 1,1216275900 -0,0085518
decreased 1,1301793900 -0,01691338
not_changed 1,1470927700 0
increased 1,1470927700 +0,01840904
decreased 1,1286837300 -0,0011493
decreased 1,1298330300 -0,04702644
increased 1,1768594700 +0,05774704
not_changed 1,1191124300 0
decreased 1,1191124300 -0,0084021
decreased 1,1275145300 -0,03900243
increased 1,1665169600 +0,01690876
decreased 1,1496082000 -0,00205047
decreased 1,1516586700 -0,00806369
increased 1,1597223600 +0,0417922
increased 1,1179301600 +0,02210306
increased 1,0958271000 +0,05582346
not_changed 1,0400036400 0
increased 1,0400036400 +0,01650415
increased 1,0234994900 +0,00211299
increased 1,0213865000 +0,00326656
decreased 1,0181199400 -0,00576467
decreased 1,0238846100 -0,02531348
decreased 1,0491980900 -0,00945652
not_changed 1,0586546100 0
decreased 1,0586546100 -0,00548066
increased 1,0641352700 +0,05476455
increased 1,0093707200 +0,00016044
increased 1,0092102800 +0,00350796
not_changed 1,0057023200 0
decreased 1,0057023200 -0,02130139
increased 1,0270037100 +0,00914673
increased 1,0178569800 +0,00025376
increased 1,0176032200 +0,00146573
decreased 1,0161374900 -0,00380878
increased 1,0199462700 +0,00863734
increased 1,0113089300 +0,017362051
decreased 0,9939468790 -0,002304734
increased 0,9962516130 +0,004073676
decreased 0,9921779370 -0,000336045
increased 0,9925139820 +0,012443662
increased 0,9800703200 +0,011380712
not_changed 0,9686896080 0
increased 0,9686896080 +0,002113719
decreased 0,9665758890 -0,015996996
increased 0,9825728850 +0,011108369
decreased 0,9714645160 -0,00597382
increased 0,9774383360 +0,002725967
not_changed 0,9747123690 0
Please note that SVC to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to South African rand exchange chart

Note: The Salvadoran colon to South African rand chart allow you to see for free currency exchange rate graph history for the SVC/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 South African rand pair for a period of 1913 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".