The exchange rate as of today for THB/PEN is THB per PEN, which means that with 100 Thai baht you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for THB/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or PEN currencies.

THB to PEN exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 06:07:56 +0000	0,1031000000	+0,0054
Tue, 31 Oct 2017 10:03:41 +0000	0,0977000000	+0,0002
Mon, 30 Oct 2017 02:44:00 +0000	0,0975000000	-0,0001
Sat, 28 Oct 2017 04:48:11 +0000	0,0976000000	+0,0001
Thu, 26 Oct 2017 10:11:21 +0000	0,0975000000	-0,0001
Tue, 24 Oct 2017 06:20:49 +0000	0,0976000000	0
Fri, 20 Oct 2017 14:04:02 +0000	0,0976000000	-0,0002
Mon, 09 Oct 2017 07:15:45 +0000	0,0978000000	+0,0001
Sun, 08 Oct 2017 03:03:16 +0000	0,0977000000	0
Sat, 07 Oct 2017 09:01:15 +0000	0,0977000000	0
Wed, 04 Oct 2017 21:54:09 +0000	0,0977000000	-0,0001
Wed, 04 Oct 2017 02:22:20 +0000	0,0978000000	-0,0001
Fri, 29 Sep 2017 06:55:47 +0000	0,0979000000	-0,0002
Thu, 21 Sep 2017 18:53:33 +0000	0,0981000000	+0,0002
Thu, 21 Sep 2017 01:19:19 +0000	0,0979000000	-0,0003
Mon, 18 Sep 2017 13:36:36 +0000	0,0982000000	0
Sun, 17 Sep 2017 05:05:46 +0000	0,0982000000	+0,0006
Sat, 09 Sep 2017 06:40:24 +0000	0,0976000000	10
Wed, 06 Sep 2017 14:53:24 +0000	0,0977000000	+10
Mon, 04 Sep 2017 23:43:42 +0000	0,0976000000	0
Sun, 03 Sep 2017 17:06:49 +0000	0,0976000000	0
Sun, 03 Sep 2017 00:59:29 +0000	0,0976000000	0
Fri, 01 Sep 2017 22:14:14 +0000	0,0976000000	0
Thu, 31 Aug 2017 11:05:44 +0000	0,0976000000	+0,0006
Wed, 23 Aug 2017 10:23:51 +0000	0,0970000000	-0,0005
Thu, 17 Aug 2017 05:35:58 +0000	0,0975000000	0
Wed, 16 Aug 2017 14:11:21 +0000	0,0975000000	-0,0001
Mon, 14 Aug 2017 05:50:35 +0000	0,0976000000	10
Sun, 13 Aug 2017 11:39:28 +0000	0,0977000000	0
Sat, 12 Aug 2017 21:30:27 +0000	0,0977000000	0
Sat, 12 Aug 2017 14:16:02 +0000	0,0977000000	0
Sat, 12 Aug 2017 01:46:19 +0000	0,0977000000	-0,0001
Fri, 11 Aug 2017 10:53:43 +0000	0,0978000000	0
Thu, 10 Aug 2017 23:38:33 +0000	0,0978000000	+0,0002
Mon, 07 Aug 2017 01:08:10 +0000	0,0976000000	+0,0001
Sat, 05 Aug 2017 20:31:59 +0000	0,0975000000	0
Fri, 04 Aug 2017 20:51:29 +0000	0,0975000000	+0,0002
Thu, 03 Aug 2017 00:58:13 +0000	0,0973000000	+0,0003
Wed, 26 Jul 2017 04:09:39 +0000	0,0970000000	0
Tue, 25 Jul 2017 14:19:18 +0000	0,0970000000	-0,0001
Mon, 24 Jul 2017 05:32:50 +0000	0,0971000000	0
Sun, 23 Jul 2017 14:35:08 +0000	0,0971000000	0
Sat, 22 Jul 2017 13:51:21 +0000	0,0971000000	0
Sat, 22 Jul 2017 04:31:20 +0000	0,0971000000	+0,0005
Fri, 21 Jul 2017 00:29:42 +0000	0,0966000000	+0,0009
Wed, 12 Jul 2017 10:57:46 +0000	0,0957000000	+0,0004
Fri, 07 Jul 2017 21:11:51 +0000	0,0953000000	-0,0003
Thu, 06 Jul 2017 14:36:35 +0000	0,0956000000	+0,0001
Sat, 01 Jul 2017 11:40:49 +0000	0,0955000000	-0,0002
Fri, 30 Jun 2017 18:04:19 +0000	0,0957000000	-0,0001
Wed, 28 Jun 2017 01:42:30 +0000	0,0958000000	-0,0004
Wed, 21 Jun 2017 02:02:54 +0000	0,0962000000	-0,0002
Mon, 19 Jun 2017 12:29:45 +0000	0,0964000000	0
Mon, 19 Jun 2017 06:48:32 +0000	0,0964000000	-0,0001
Fri, 16 Jun 2017 22:07:30 +0000	0,0965000000	+0,0001
Wed, 14 Jun 2017 22:37:44 +0000	0,0964000000	+0,0005
Sun, 11 Jun 2017 09:38:51 +0000	0,0959000000	0
Sat, 10 Jun 2017 22:47:01 +0000	0,0959000000	-0,0001
Wed, 07 Jun 2017 03:42:42 +0000	0,0960000000	-0,0001
Mon, 05 Jun 2017 18:19:17 +0000	0,0961000000	0
Sun, 04 Jun 2017 10:03:08 +0000	0,0961000000	0
Sat, 03 Jun 2017 12:12:16 +0000	0,0961000000	+0,0003
Thu, 01 Jun 2017 20:51:56 +0000	0,0958000000	+0,0006
Sun, 21 May 2017 20:25:21 +0000	0,0952000000	10
Sat, 20 May 2017 11:34:34 +0000	0,0953000000	+0,0003
Fri, 19 May 2017 06:37:28 +0000	0,0950000000	+0,0003
Wed, 10 May 2017 23:52:07 +0000	0,0947000000	0
Wed, 10 May 2017 20:36:18 +0000	0,0947000000	+0,0004
Wed, 03 May 2017 07:31:23 +0000	0,0943000000	+0,0005
Fri, 28 Apr 2017 11:46:24 +0000	0,0938000000	-0,0004
Sat, 22 Apr 2017 07:50:14 +0000	0,0942000000	10
Fri, 21 Apr 2017 15:45:40 +0000	0,0943000000	-0,0002
Thu, 20 Apr 2017 07:23:01 +0000	0,0945000000	0
Wed, 19 Apr 2017 15:12:07 +0000	0,0945000000	0
Tue, 18 Apr 2017 05:04:02 +0000	0,0945000000	+0,0001
Sat, 15 Apr 2017 18:36:50 +0000	0,0944000000	-0,0004
Thu, 13 Apr 2017 04:34:31 +0000	0,0948000000	+0,001
Mon, 10 Apr 2017 23:44:14 +0000	0,0938000000	+10
Thu, 06 Apr 2017 14:14:33 +0000	0,0937000000	-0,0005
Wed, 05 Apr 2017 12:03:45 +0000	0,0942000000	-0,0004
Sat, 01 Apr 2017 02:34:24 +0000	0,0946000000	+0,0005
Thu, 30 Mar 2017 08:02:54 +0000	0,0941000000	-0,0002
Mon, 27 Mar 2017 13:15:02 +0000	0,0943000000	+0,0006
Wed, 22 Mar 2017 09:32:59 +0000	0,0937000000	+0,0009
Thu, 16 Mar 2017 02:27:24 +0000	0,0928000000	-0,0001
Thu, 09 Mar 2017 21:53:36 +0000	0,0929000000	-0,0009
Tue, 07 Mar 2017 17:14:11 +0000	0,0938000000	+10
Mon, 06 Mar 2017 16:45:23 +0000	0,0937000000	+0,0005
Thu, 02 Mar 2017 03:36:32 +0000	0,0932000000	0
Tue, 28 Feb 2017 12:05:15 +0000	0,0932000000	10
Tue, 28 Feb 2017 00:08:34 +0000	0,0933000000	0
Sun, 26 Feb 2017 15:12:06 +0000	0,0933000000	+0,0006
Wed, 22 Feb 2017 20:54:01 +0000	0,0927000000	0
Tue, 21 Feb 2017 17:15:05 +0000	0,0927000000	10
Tue, 21 Feb 2017 14:14:35 +0000	0,0928000000	-0,0004
Sun, 19 Feb 2017 18:42:54 +0000	0,0932000000	+0,0005
Thu, 16 Feb 2017 12:23:46 +0000	0,0927000000	10
Mon, 13 Feb 2017 12:12:07 +0000	0,0928000000	-0,0002
Sat, 04 Feb 2017 05:17:36 +0000	0,0930000000	+0,0003
Thu, 02 Feb 2017 18:41:06 +0000	0,0927000000	-0,0005
Sun, 29 Jan 2017 19:22:16 +0000	0,0932000000	10
Sun, 29 Jan 2017 10:14:11 +0000	0,0933000000	-0,0002
Tue, 24 Jan 2017 11:14:53 +0000	0,0935000000	-0,0013
Tue, 17 Jan 2017 19:24:00 +0000	0,0948000000	-0,0006
Tue, 17 Jan 2017 07:01:01 +0000	0,0954000000	+0,0003
Mon, 16 Jan 2017 21:04:47 +0000	0,0951000000	+0,0002
Sun, 15 Jan 2017 23:30:59 +0000	0,0949000000	-0,0007
Thu, 12 Jan 2017 05:23:44 +0000	0,0956000000	+0,0003
Wed, 11 Jan 2017 08:53:19 +0000	0,0953000000	+0,0008
Mon, 09 Jan 2017 13:12:48 +0000	0,0945000000	-0,0002
Thu, 05 Jan 2017 10:43:19 +0000	0,0947000000	0
Wed, 04 Jan 2017 15:09:11 +0000	0,0947000000	+0,0012
Sun, 01 Jan 2017 20:58:09 +0000	0,0935000000	-0,0002
Sun, 01 Jan 2017 14:18:11 +0000	0,0937000000	+0,0002
Thu, 29 Dec 2016 22:30:03 +0000	0,0935000000	-0,0005
Mon, 26 Dec 2016 11:51:39 +0000	0,0940000000	0
Sun, 25 Dec 2016 14:15:01 +0000	0,0940000000	0
Sun, 25 Dec 2016 04:54:39 +0000	0,0940000000	0
Fri, 23 Dec 2016 21:35:47 +0000	0,0940000000	-0,0009
Mon, 19 Dec 2016 02:55:54 +0000	0,0949000000	-0,0005
Wed, 14 Dec 2016 01:37:58 +0000	0,0954000000	-0,0002
Tue, 13 Dec 2016 09:12:55 +0000	0,0956000000	+0,0001
Mon, 12 Dec 2016 01:51:17 +0000	0,0955000000	0
Fri, 09 Dec 2016 02:16:59 +0000	0,0955000000	-0,0004
Fri, 02 Dec 2016 17:28:51 +0000	0,0959000000	+0,0001
Thu, 01 Dec 2016 13:37:19 +0000	0,0958000000	-0,0003
Sun, 27 Nov 2016 10:54:59 +0000	0,0961000000	+0,0002
Fri, 18 Nov 2016 13:05:31 +0000	0,0959000000	-0,0003
Sun, 13 Nov 2016 18:10:32 +0000	0,0962000000	0
Sat, 12 Nov 2016 19:18:52 +0000	0,0962000000	-0,0006
Sun, 06 Nov 2016 12:14:49 +0000	0,0968000000	+0,0006
Fri, 28 Oct 2016 12:47:20 +0000	0,0962000000	-0,0002
Tue, 25 Oct 2016 15:58:11 +0000	0,0964000000	-0,0005
Mon, 26 Sep 2016 01:03:33 +0000	0,0969000000	0
Sun, 25 Sep 2016 22:01:56 +0000	0,0969000000	-0,0006
Thu, 22 Sep 2016 13:34:33 +0000	0,0975000000	+0,0004
Sun, 18 Sep 2016 14:05:36 +0000	0,0971000000	-0,0003
Wed, 14 Sep 2016 00:41:19 +0000	0,0974000000	0
Sun, 11 Sep 2016 21:21:36 +0000	0,0974000000	+0,0006
Fri, 09 Sep 2016 09:30:27 +0000	0,0968000000	-0,001
Tue, 06 Sep 2016 06:49:12 +0000	0,0978000000	0
Mon, 05 Sep 2016 18:09:48 +0000	0,0978000000	-0,0002
Wed, 31 Aug 2016 22:09:52 +0000	0,0980000000	+0,0014
Sun, 28 Aug 2016 06:57:06 +0000	0,0966000000	-0,0003
Fri, 26 Aug 2016 09:55:54 +0000	0,0969000000	0
Fri, 26 Aug 2016 04:53:05 +0000	0,0969000000	-0,0001
Wed, 24 Aug 2016 03:30:59 +0000	0,0970000000	+0,0015
Fri, 19 Aug 2016 10:42:55 +0000	0,0955000000	+0,0002
Sun, 14 Aug 2016 16:11:37 +0000	0,0953000000	0
Sun, 14 Aug 2016 09:34:51 +0000	0,0953000000	+0,0002
Thu, 11 Aug 2016 14:21:51 +0000	0,0951000000	+0,0001
Sat, 06 Aug 2016 21:46:12 +0000	0,0950000000	-0,0015
Sun, 31 Jul 2016 23:55:28 +0000	0,0965000000	+0,0005
Wed, 27 Jul 2016 11:02:40 +0000	0,0960000000	+0,0022
Tue, 19 Jul 2016 12:29:02 +0000	0,0938000000	0
Tue, 19 Jul 2016 00:59:35 +0000	0,0938000000	0
Sat, 16 Jul 2016 22:23:30 +0000	0,0938000000	0
Sat, 16 Jul 2016 01:36:44 +0000	0,0938000000	+0,0005
Wed, 13 Jul 2016 15:19:07 +0000	0,0933000000	-0,0001
Sun, 10 Jul 2016 02:15:46 +0000	0,0934000000	+0,0001
Fri, 08 Jul 2016 05:00:41 +0000	0,0933000000	0
Wed, 06 Jul 2016 08:21:48 +0000	0,0933000000	-0,0004
Thu, 30 Jun 2016 11:18:33 +0000	0,0937000000	+0,0002
Thu, 30 Jun 2016 01:31:02 +0000	0,0935000000	-0,0002
Wed, 29 Jun 2016 00:26:17 +0000	0,0937000000	10
Tue, 28 Jun 2016 20:12:42 +0000	0,0938000000	+0,0004
Tue, 21 Jun 2016 21:07:31 +0000	0,0934000000	-0,0007
Sun, 19 Jun 2016 00:54:23 +0000	0,0941000000	0
Thu, 16 Jun 2016 07:00:23 +0000	0,0941000000	-0,0004
Sat, 11 Jun 2016 03:37:19 +0000	0,0945000000	+0,0006
Fri, 10 Jun 2016 01:34:39 +0000	0,0939000000	-0,0001
Wed, 08 Jun 2016 17:19:31 +0000	0,0940000000	-0,0003
Fri, 03 Jun 2016 20:53:22 +0000	0,0943000000	+0,0006
Sat, 28 May 2016 17:26:40 +0000	0,0937000000	0
Sat, 28 May 2016 00:58:48 +0000	0,0937000000	0
Wed, 25 May 2016 12:19:34 +0000	0,0937000000	+0,0003
Tue, 24 May 2016 16:29:09 +0000	0,0934000000	0
Sat, 21 May 2016 13:22:37 +0000	0,0934000000	0
Sat, 21 May 2016 02:03:31 +0000	0,0934000000	0
Thu, 19 May 2016 02:56:25 +0000	0,0934000000	-0,0009
Thu, 12 May 2016 10:15:46 +0000	0,0943000000	-0,0003
Wed, 11 May 2016 13:31:32 +0000	0,0946000000	+0,0001
Tue, 10 May 2016 03:23:56 +0000	0,0945000000	+0,0002
Sat, 07 May 2016 22:23:11 +0000	0,0943000000	-0,0009
Tue, 03 May 2016 21:17:42 +0000	0,0952000000	+0,0007
Tue, 03 May 2016 13:57:54 +0000	0,0945000000	+0,0002
Mon, 02 May 2016 02:36:43 +0000	0,0943000000	+0,0002
Sun, 01 May 2016 14:31:45 +0000	0,0941000000	+0,0005
Thu, 28 Apr 2016 16:05:51 +0000	0,0936000000	+0,0001
Tue, 26 Apr 2016 12:01:32 +0000	0,0935000000	+0,0008
Thu, 21 Apr 2016 10:44:14 +0000	0,0927000000	+0,0001
Thu, 21 Apr 2016 07:42:53 +0000	0,0926000000	-0,0008
Tue, 19 Apr 2016 20:26:37 +0000	0,0934000000	0
Sun, 17 Apr 2016 14:46:51 +0000	0,0934000000	0
Sun, 17 Apr 2016 02:47:17 +0000	0,0934000000	-0,0003
Fri, 15 Apr 2016 14:19:34 +0000	0,0937000000	+0,0009
Thu, 14 Apr 2016 06:11:41 +0000	0,0928000000	-0,0005
Wed, 13 Apr 2016 17:29:08 +0000	0,0933000000	-0,0004
Tue, 12 Apr 2016 00:47:59 +0000	0,0937000000	-0,0024
Sun, 10 Apr 2016 22:21:43 +0000	0,0961000000	+0,0001
Sun, 10 Apr 2016 17:22:02 +0000	0,0960000000	0
Sat, 09 Apr 2016 14:16:38 +0000	0,0960000000	+0,0008
Mon, 04 Apr 2016 04:49:09 +0000	0,0952000000	+0,0001
Sun, 03 Apr 2016 20:44:48 +0000	0,0951000000	-0,0024
Tue, 22 Mar 2016 23:05:05 +0000	0,0975000000	+0,0007
Sat, 19 Mar 2016 23:57:55 +0000	0,0968000000	-0,0001
Thu, 17 Mar 2016 23:44:54 +0000	0,0969000000	+0,0019
Mon, 14 Mar 2016 22:45:47 +0000	0,0950000000	-0,0008
Sun, 13 Mar 2016 18:12:23 +0000	0,0958000000	0
Sat, 12 Mar 2016 22:15:55 +0000	0,0958000000	-0,0022
Wed, 09 Mar 2016 00:53:19 +0000	0,0980000000	-0,001
Wed, 02 Mar 2016 10:25:58 +0000	0,0990000000	+0,0001
Tue, 01 Mar 2016 17:55:02 +0000	0,0989000000	+0,0003
Sun, 28 Feb 2016 21:01:58 +0000	0,0986000000	-0,0009
Fri, 26 Feb 2016 09:26:29 +0000	0,0995000000	+0,0006
Tue, 23 Feb 2016 18:05:33 +0000	0,0989000000	+0,0004
Sun, 21 Feb 2016 02:41:21 +0000	0,0985000000	0
Fri, 19 Feb 2016 23:48:29 +0000	0,0985000000	+0,0001
Wed, 17 Feb 2016 06:14:36 +0000	0,0984000000	+0,0002
Mon, 15 Feb 2016 00:16:58 +0000	0,0982000000	-0,0009
Wed, 10 Feb 2016 11:12:47 +0000	0,0991000000	0
Wed, 10 Feb 2016 05:43:18 +0000	0,0991000000	+0,0014
Tue, 02 Feb 2016 18:11:42 +0000	0,0977000000	-0,0002
Mon, 01 Feb 2016 20:38:32 +0000	0,0979000000	+0,0005
Mon, 01 Feb 2016 05:36:18 +0000	0,0974000000	+0,0001
Fri, 29 Jan 2016 21:28:59 +0000	0,0973000000	+0,0015
Mon, 25 Jan 2016 02:47:18 +0000	0,0958000000	+0,0013
Tue, 19 Jan 2016 02:59:12 +0000	0,0945000000	+0,0002
Thu, 14 Jan 2016 19:00:34 +0000	0,0943000000	-0,0001
Tue, 12 Jan 2016 21:17:48 +0000	0,0944000000	+0,0002
Sun, 10 Jan 2016 05:54:13 +0000	0,0942000000	0
Sat, 09 Jan 2016 15:20:08 +0000	0,0942000000	-0,0004
Mon, 04 Jan 2016 12:35:19 +0000	0,0946000000	+0,0003
Thu, 31 Dec 2015 10:38:52 +0000	0,0943000000	+10
Mon, 28 Dec 2015 16:19:08 +0000	0,0942000000	-0,0004
Sat, 26 Dec 2015 22:04:37 +0000	0,0946000000	+0,0009
Tue, 22 Dec 2015 11:21:28 +0000	0,0937000000	0
Tue, 22 Dec 2015 04:45:27 +0000	0,0937000000	+0,0003
Mon, 21 Dec 2015 08:42:07 +0000	0,0934000000	-0,0001
Thu, 17 Dec 2015 09:23:15 +0000	0,0935000000	-0,0003
Wed, 16 Dec 2015 17:24:16 +0000	0,0938000000	0
Sat, 12 Dec 2015 05:07:35 +0000	0,0938000000	-0,0001
Mon, 07 Dec 2015 09:27:23 +0000	0,0939000000	+0,0001
Sat, 05 Dec 2015 01:21:19 +0000	0,0938000000	-0,0001
Mon, 30 Nov 2015 12:48:05 +0000	0,0939000000	-0,0002
Sat, 28 Nov 2015 01:46:12 +0000	0,0941000000	+0,0003
Fri, 27 Nov 2015 21:17:35 +0000	0,0938000000	-0,0008
Thu, 26 Nov 2015 04:01:49 +0000	0,0946000000	-0,0001
Wed, 25 Nov 2015 23:53:46 +0000	0,0947000000	+0,0008
Mon, 23 Nov 2015 07:56:38 +0000	0,0939000000	+0,0001
Sun, 22 Nov 2015 09:10:33 +0000	0,0938000000	+0,0009
Sat, 14 Nov 2015 17:14:49 +0000	0,0929000000	+0,0002
Thu, 12 Nov 2015 17:54:32 +0000	0,0927000000	+0,0006
Mon, 09 Nov 2015 22:42:29 +0000	0,0921000000	-0,0005
Wed, 04 Nov 2015 00:43:53 +0000	0,0926000000	+0,0005
Sun, 01 Nov 2015 03:54:48 +0000	0,0921000000	-0,0002
Fri, 30 Oct 2015 18:42:36 +0000	0,0923000000	+0,0002
Tue, 27 Oct 2015 10:17:14 +0000	0,0921000000	+0,0001
Sat, 24 Oct 2015 18:44:01 +0000	0,0920000000	+0,0005
Fri, 16 Oct 2015 10:06:06 +0000	0,0915000000	+0,001
Mon, 12 Oct 2015 05:56:13 +0000	0,0905000000	0
Fri, 09 Oct 2015 10:06:16 +0000	0,0905000000	+0,0018
Thu, 01 Oct 2015 09:29:40 +0000	0,0887000000	-0,0003
Wed, 30 Sep 2015 19:32:29 +0000	0,0890000000	-0,0004
Sat, 19 Sep 2015 00:37:06 +0000	0,0894000000	+0,0002
Sun, 13 Sep 2015 04:52:55 +0000	0,0892000000	-0,0012
Mon, 31 Aug 2015 03:51:41 +0000	0,0904000000	+10
Fri, 28 Aug 2015 17:49:56 +0000	0,0903000000	-0,0016
Sun, 23 Aug 2015 20:10:38 +0000	0,0919000000	+0,0002
Sun, 23 Aug 2015 08:40:36 +0000	0,0917000000	-0,0002
Fri, 14 Aug 2015 20:50:41 +0000	0,0919000000	+0,0011
Tue, 11 Aug 2015 02:11:19 +0000	0,0908000000	-0,0005
Thu, 06 Aug 2015 16:15:35 +0000	0,0913000000	+0,0005
Wed, 05 Aug 2015 02:50:49 +0000	0,0908000000	-0,0005
Fri, 31 Jul 2015 16:54:35 +0000	0,0913000000	+0,0005
Thu, 30 Jul 2015 18:07:19 +0000	0,0908000000	-0,0021
Mon, 20 Jul 2015 04:36:51 +0000	0,0929000000	-0,0001
Sat, 18 Jul 2015 14:32:47 +0000	0,0930000000	0
Fri, 17 Jul 2015 15:45:52 +0000	0,0930000000	0
Wed, 15 Jul 2015 20:24:29 +0000	0,0930000000	-0,001
Tue, 30 Jun 2015 08:34:53 +0000	0,0940000000	+0,0001
Sat, 27 Jun 2015 13:19:11 +0000	0,0939000000	-0,0002
Wed, 24 Jun 2015 11:44:09 +0000	0,0941000000	-0,0001
Mon, 22 Jun 2015 07:19:53 +0000	0,0942000000	0
Sat, 20 Jun 2015 22:46:06 +0000	0,0942000000	+0,0004
Wed, 17 Jun 2015 13:35:56 +0000	0,0938000000	0
Tue, 16 Jun 2015 16:49:26 +0000	0,0938000000	+10
Mon, 15 Jun 2015 01:20:48 +0000	0,0937000000	0
Sun, 14 Jun 2015 19:18:47 +0000	0,0937000000	0
Sun, 14 Jun 2015 11:05:45 +0000	0,0937000000	0
Sat, 13 Jun 2015 20:50:58 +0000	0,0937000000	0
Sat, 13 Jun 2015 12:08:12 +0000	0,0937000000	0
Sat, 13 Jun 2015 06:38:16 +0000	0,0937000000	+0,0001
Fri, 12 Jun 2015 01:42:58 +0000	0,0936000000	+0,0006
Sat, 06 Jun 2015 05:06:32 +0000	0,0930000000	-0,0002
Fri, 05 Jun 2015 07:06:03 +0000	0,0932000000	-0,0005
Wed, 03 Jun 2015 13:34:05 +0000	0,0937000000	+0,0002
Tue, 26 May 2015 16:37:57 +0000	0,0935000000	-0,0005
Sat, 23 May 2015 18:33:48 +0000	0,0940000000	-0,0004
Tue, 19 May 2015 11:12:25 +0000	0,0944000000	+0,0005
Sat, 16 May 2015 16:09:17 +0000	0,0939000000	0
Sat, 16 May 2015 04:38:35 +0000	0,0939000000	-0,0001
Wed, 13 May 2015 21:54:55 +0000	0,0940000000	-0,0001
Mon, 04 May 2015 03:03:11 +0000	0,0941000000	-0,0021
Tue, 28 Apr 2015 11:56:09 +0000	0,0962000000	+10
Mon, 27 Apr 2015 04:45:05 +0000	0,0961000000	-0,0004
Fri, 17 Apr 2015 11:36:03 +0000	0,0965000000	+0,0004
Wed, 15 Apr 2015 06:02:41 +0000	0,0961000000	+0,0007
Fri, 06 Mar 2015 12:12:40 +0000	0,0954000000	-0,0002
Fri, 27 Feb 2015 09:28:15 +0000	0,0956000000	+0,0008
Sun, 22 Feb 2015 12:40:44 +0000	0,0948000000	+0,0006
Thu, 12 Feb 2015 17:40:40 +0000	0,0942000000	+0,0001
Sat, 07 Feb 2015 11:41:03 +0000	0,0941000000	+0,0002
Fri, 06 Feb 2015 10:42:07 +0000	0,0939000000	+0,0009
Wed, 28 Jan 2015 15:15:29 +0000	0,0930000000	+0,0003
Sun, 25 Jan 2015 20:52:20 +0000	0,0927000000	+0,0028
Sat, 03 Jan 2015 23:35:39 +0000	0,0899000000	-0,0004
Sat, 27 Dec 2014 03:03:58 +0000	0,0903000000	-0,0005
Thu, 25 Dec 2014 14:46:43 +0000	0,0908000000	+0,0003
Sat, 20 Dec 2014 11:19:45 +0000	0,0905000000	+0,0013
Mon, 01 Dec 2014 19:40:33 +0000	0,0892000000	+0,0002
Sun, 30 Nov 2014 15:58:55 +0000	0,0890000000	-0,0001
Sun, 23 Nov 2014 20:04:03 +0000	0,0891000000	-0,0002
Fri, 21 Nov 2014 09:30:52 +0000	0,0893000000	0
Fri, 21 Nov 2014 06:19:59 +0000	0,0893000000	-0,0002
Mon, 17 Nov 2014 23:25:23 +0000	0,0895000000	-0,0001
Mon, 17 Nov 2014 09:53:08 +0000	0,0896000000	+0,0002
Thu, 13 Nov 2014 03:47:26 +0000	0,0894000000	0
Wed, 12 Nov 2014 13:43:51 +0000	0,0894000000	0
Mon, 10 Nov 2014 05:14:57 +0000	0,0894000000	+10
Fri, 07 Nov 2014 03:55:28 +0000	0,0893000000	+0,0001
Wed, 05 Nov 2014 16:19:57 +0000	0,0892000000	-0,0004
Sun, 02 Nov 2014 08:07:35 +0000	0,0896000000	0
Fri, 31 Oct 2014 15:42:35 +0000	0,0896000000	-0,0001
Mon, 13 Oct 2014 14:47:03 +0000	0,0897000000	+0,0001
Mon, 13 Oct 2014 01:25:14 +0000	0,0896000000	+0,0004
Wed, 01 Oct 2014 04:42:42 +0000	0,0892000000	+0,0001
Sat, 20 Sep 2014 21:07:34 +0000	0,0891000000	+0,0004
Mon, 15 Sep 2014 19:03:21 +0000	0,0887000000	0
Sat, 13 Sep 2014 17:57:34 +0000	0,0887000000	0
Sat, 13 Sep 2014 14:14:25 +0000	0,0887000000	-0,0001
Thu, 11 Sep 2014 00:10:29 +0000	0,0888000000	-0,0002
Wed, 03 Sep 2014 07:59:53 +0000	0,0890000000	-0,0001
Fri, 29 Aug 2014 09:13:21 +0000	0,0891000000	-0,0001
Thu, 28 Aug 2014 16:23:14 +0000	0,0892000000	+0,0006
Thu, 28 Aug 2014 10:53:33 +0000	0,0886000000	+0,0008
Sun, 17 Aug 2014 08:00:30 +0000	0,0878000000	+0,0007
Sat, 02 Aug 2014 22:03:37 +0000	0,0871000000	-0,0005
Mon, 28 Jul 2014 21:48:21 +0000	0,0876000000	-0,0001
Mon, 28 Jul 2014 09:14:02 +0000	0,0877000000	+0,0002
Sat, 26 Jul 2014 13:42:15 +0000	0,0875000000	-0,0001
Fri, 25 Jul 2014 10:10:46 +0000	0,0876000000	+0,0008
Sun, 20 Jul 2014 01:27:28 +0000	0,0868000000	+0,0003
Wed, 16 Jul 2014 06:44:10 +0000	0,0865000000	0
Fri, 11 Jul 2014 15:59:10 +0000	0,0865000000	0
Thu, 10 Jul 2014 03:47:59 +0000	0,0865000000	+0,001
Mon, 07 Jul 2014 14:02:43 +0000	0,0855000000	-0,0008
Wed, 02 Jul 2014 19:51:12 +0000	0,0863000000	0
Mon, 30 Jun 2014 04:40:33 +0000	0,0863000000	+0,0001
Sun, 29 Jun 2014 12:49:58 +0000	0,0862000000	0
Fri, 27 Jun 2014 21:08:23 +0000	0,0862000000	-0,0002
Fri, 27 Jun 2014 04:22:50 +0000	0,0864000000	0
Sun, 22 Jun 2014 16:24:52 +0000	0,0864000000	+0,0006
Tue, 10 Jun 2014 08:36:02 +0000	0,0858000000	0
Mon, 09 Jun 2014 06:31:51 +0000	0,0858000000	-0,0001
Mon, 09 Jun 2014 01:52:55 +0000	0,0859000000	+0,0002
Sun, 08 Jun 2014 21:05:20 +0000	0,0857000000	0
Fri, 06 Jun 2014 17:26:30 +0000	0,0857000000	+0,0014
Thu, 29 May 2014 20:52:50 +0000	0,0843000000	-0,0012
Fri, 09 May 2014 23:33:25 +0000	0,0855000000	-0,001
Wed, 07 May 2014 21:25:13 +0000	0,0865000000	0
Wed, 07 May 2014 16:17:11 +0000	0,0865000000	+0,0003
Wed, 23 Apr 2014 15:00:48 +0000	0,0862000000	+0,0001
Fri, 18 Apr 2014 03:17:38 +0000	0,0861000000	-0,0005
Fri, 04 Apr 2014 00:19:13 +0000	0,0866000000	0
Thu, 03 Apr 2014 19:47:19 +0000	0,0866000000	0
Wed, 02 Apr 2014 13:58:19 +0000	0,0866000000	-0,0001
Sat, 22 Mar 2014 08:37:06 +0000	0,0867000000	-0,0001
Fri, 07 Mar 2014 05:13:05 +0000	0,0868000000	+0,002
Sat, 11 Jan 2014 03:31:24 +0000	0,0848000000	+0,0001
Tue, 07 Jan 2014 05:36:49 +0000	0,0847000000	-0,0008
Wed, 01 Jan 2014 14:24:17 +0000	0,0855000000	-0,0016
Sat, 07 Dec 2013 18:59:49 +0000	0,0871000000	+0,0001
Thu, 05 Dec 2013 00:37:49 +0000	0,0870000000	-0,0020067868
Fri, 25 Oct 2013 15:51:23 +0000	0,0890067868	+0,0003524552
Sun, 13 Oct 2013 07:00:37 +0000	0,0886543316	+0,0002416858
Sun, 29 Sep 2013 07:06:59 +0000	0,0884126458	+0,0002924746
Wed, 25 Sep 2013 20:42:13 +0000	0,0881201712	-0,0002598762
Sat, 21 Sep 2013 19:00:16 +0000	0,0883800474	+0,0008493766
Wed, 18 Sep 2013 19:46:35 +0000	0,0875306708	5,11918
Mon, 16 Sep 2013 22:02:46 +0000	0,0875818626	+0,0005114862
Sat, 14 Sep 2013 01:42:31 +0000	0,0870703764	-0,0003607564
Thu, 12 Sep 2013 18:22:46 +0000	0,0874311328	+0,0001481276
Fri, 30 Aug 2013 18:30:55 +0000	0,0872830052	-0,0007570816
Fri, 23 Aug 2013 12:22:53 +0000	0,0880400868	-0,0010239256
Tue, 20 Aug 2013 01:38:24 +0000	0,0890640124	-0,0003024624
Sun, 11 Aug 2013 15:31:09 +0000	0,0893664748	+0,0005604402
Wed, 31 Jul 2013 06:24:10 +0000	0,0888060346	-0,0004236872
Wed, 24 Jul 2013 22:45:56 +0000	0,0892297218	+0,0002499425
Tue, 16 Jul 2013 09:34:31 +0000	0,0889797793	-0,0009812379
Tue, 02 Jul 2013 21:12:08 +0000	0,0899610172	+0,0004280032
Sat, 29 Jun 2013 23:07:42 +0000	0,0895330140	+0,0001614047
Wed, 19 Jun 2013 16:49:45 +0000	0,0893716093	+0,0007632498
Wed, 19 Jun 2013 09:50:20 +0000	0,0886083595	-0,0006242581
Tue, 18 Jun 2013 07:39:10 +0000	0,0892326176	+0,0018219124
Wed, 15 May 2013 07:07:20 +0000	0,0874107052	+9,66472
Sun, 12 May 2013 04:03:44 +0000	0,0873140580	-0,0014546693
Thu, 09 May 2013 20:03:19 +0000	0,0887687273	-0,0013533394
Mon, 29 Apr 2013 01:05:19 +0000	0,0901220667	+4,95466
Thu, 18 Apr 2013 20:26:07 +0000	0,0900725201	+0,0015695416
Sun, 31 Mar 2013 07:44:39 +0000	0,0885029785	+0,0009540365
Sat, 09 Mar 2013 17:52:15 +0000	0,0875489420	0
Sat, 09 Mar 2013 12:20:20 +0000	0,0875489420	+0,0003400924
Fri, 08 Mar 2013 11:27:19 +0000	0,0872088496	4,36739
Sun, 03 Mar 2013 02:41:03 +0000	0,0872525235	+0,000524602
Wed, 27 Feb 2013 13:22:20 +0000	0,0867279215	+0,0006831249
Sat, 16 Feb 2013 17:17:18 +0000	0,0860447966	-0,0002137474
Thu, 14 Feb 2013 23:15:53 +0000	0,0862585440	-0,0001221922
Tue, 12 Feb 2013 20:45:41 +0000	0,0863807362	+5,07466
Mon, 11 Feb 2013 21:09:04 +0000	0,0863299896	0
Mon, 11 Feb 2013 16:25:18 +0000	0,0863299896	-0,00023916
Fri, 08 Feb 2013 16:41:44 +0000	0,0865691496	+0,0007697358
Thu, 24 Jan 2013 16:36:48 +0000	0,0857994138	-0,0001317973
Wed, 23 Jan 2013 05:33:12 +0000	0,0859312111	+0,0001449756
Tue, 22 Jan 2013 09:15:30 +0000	0,0857862355	7,83444
Sat, 19 Jan 2013 07:21:45 +0000	0,0858645799	+0,0006818438
Wed, 16 Jan 2013 15:43:17 +0000	0,0851827361	+0,000509614
Wed, 16 Jan 2013 00:27:50 +0000	0,0846731221	+0,0003229895
Sun, 13 Jan 2013 15:12:31 +0000	0,0843501326	0
Fri, 11 Jan 2013 08:04:25 +0000	0,0843501326	+0,0005861031
Wed, 09 Jan 2013 05:20:09 +0000	0,0837640295	+0,0003075381
Sun, 30 Dec 2012 09:25:10 +0000	0,0834564914	-0,0003374195
Sun, 23 Dec 2012 05:03:05 +0000	0,0837939109	1,51931
Tue, 18 Dec 2012 11:23:38 +0000	0,0838091040	-0,0001315536
Thu, 13 Dec 2012 18:51:07 +0000	0,0839406576	-0,0006433009
Mon, 29 Oct 2012 16:33:18 +0000	0,0845839585	+0,0005458953
Sat, 08 Sep 2012 15:40:39 +0000	0,0840380632	+0,0003613968
Fri, 07 Sep 2012 13:37:21 +0000	0,0836766664	+0,0004456167
Fri, 31 Aug 2012 04:28:03 +0000	0,0832310497	-0,0006895693
Fri, 24 Aug 2012 04:44:16 +0000	0,0839206190	+0,0008861637
Fri, 17 Aug 2012 15:40:47 +0000	0,0830344553	+2,13985
Thu, 16 Aug 2012 09:23:55 +0000	0,0830130568	-0,0001718381
Thu, 09 Aug 2012 16:11:21 +0000	0,0831848949	1,53313
Tue, 07 Aug 2012 11:50:44 +0000	0,0832002262	-0,00012282
Mon, 30 Jul 2012 07:50:47 +0000	0,0833230462	0
Sun, 29 Jul 2012 05:15:22 +0000	0,0833230462	-0,0009309253
Tue, 03 Jul 2012 19:42:22 +0000	0,0842539715	-0,0001251267
Mon, 02 Jul 2012 20:53:04 +0000	0,0843790982	9,32925
Sat, 30 Jun 2012 10:33:56 +0000	0,0844723907	-0,0011585348
Sun, 03 Jun 2012 06:20:56 +0000	0,0856309255	+0,0007479979
Fri, 01 Jun 2012 22:26:22 +0000	0,0848829276	-0,0026614022
Fri, 09 Mar 2012 01:29:20 +0000	0,0875443298	+0,0006636037
Sun, 12 Feb 2012 21:44:05 +0000	0,0868807261	-0,0033736779
Thu, 15 Sep 2011 06:31:19 +0000	0,0902544040	-0,0003349882
Mon, 12 Sep 2011 05:48:07 +0000	0,0905893922	-0,0001957424
Sun, 10 Jul 2011 17:21:26 +0000	0,0907851346	0

Please note that THB to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 06:07:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Peruvian nuevo sol exchange chart

Note: The Thai baht to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the THB/PEN currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Peruvian nuevo sol pair for a period of 2473 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.