The exchange rate as of today for TND/AED is TND per AED, which means that with 100 Tunisian dinar you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for TND/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or AED currencies.

TND to AED exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 18:25:45 +0000	1,4605000000	-0,0768
Sat, 03 Mar 2018 23:24:35 +0000	1,5373000000	+0,0712
Mon, 30 Oct 2017 04:38:21 +0000	1,4661000000	+0,0002
Sun, 29 Oct 2017 15:13:35 +0000	1,4659000000	0
Sun, 29 Oct 2017 01:20:14 +0000	1,4659000000	-0,021
Thu, 26 Oct 2017 04:55:28 +0000	1,4869000000	+0,013
Wed, 25 Oct 2017 16:18:59 +0000	1,4739000000	-0,0137
Fri, 20 Oct 2017 16:40:23 +0000	1,4876000000	+0,0062
Fri, 20 Oct 2017 12:14:58 +0000	1,4814000000	-0,0097
Thu, 19 Oct 2017 18:46:33 +0000	1,4911000000	+0,0048
Thu, 19 Oct 2017 14:34:31 +0000	1,4863000000	-0,0034
Thu, 19 Oct 2017 06:18:01 +0000	1,4897000000	+0,0076
Thu, 12 Oct 2017 20:16:40 +0000	1,4821000000	+0,0004
Mon, 09 Oct 2017 01:20:35 +0000	1,4817000000	0
Fri, 06 Oct 2017 21:58:31 +0000	1,4817000000	+0,0052
Fri, 06 Oct 2017 03:57:02 +0000	1,4765000000	-0,0062
Thu, 05 Oct 2017 02:07:20 +0000	1,4827000000	+0,0017
Tue, 03 Oct 2017 14:11:53 +0000	1,4810000000	-0,0021
Mon, 02 Oct 2017 21:18:29 +0000	1,4831000000	-0,0015
Mon, 02 Oct 2017 17:47:19 +0000	1,4846000000	-0,012
Sun, 01 Oct 2017 17:59:24 +0000	1,4966000000	+0,0066
Sun, 01 Oct 2017 04:50:21 +0000	1,4900000000	-0,0099
Mon, 25 Sep 2017 14:52:06 +0000	1,4999000000	+0,002
Sat, 23 Sep 2017 02:42:03 +0000	1,4979000000	-0,0083
Fri, 22 Sep 2017 02:25:16 +0000	1,5062000000	-0,0053
Mon, 18 Sep 2017 15:38:54 +0000	1,5115000000	+0,0174
Mon, 18 Sep 2017 05:05:58 +0000	1,4941000000	-0,0168
Fri, 15 Sep 2017 02:37:27 +0000	1,5109000000	+0,0096
Thu, 14 Sep 2017 14:57:42 +0000	1,5013000000	-0,0081
Wed, 13 Sep 2017 07:41:52 +0000	1,5094000000	-0,0107
Sat, 09 Sep 2017 18:20:43 +0000	1,5201000000	+0,011
Tue, 05 Sep 2017 19:29:14 +0000	1,5091000000	+0,0038
Sun, 03 Sep 2017 00:52:34 +0000	1,5053000000	-0,0016
Fri, 01 Sep 2017 15:25:25 +0000	1,5069000000	-0,0063
Sun, 27 Aug 2017 21:24:13 +0000	1,5132000000	+0,0107
Fri, 25 Aug 2017 07:09:10 +0000	1,5025000000	+0,002
Tue, 22 Aug 2017 09:56:05 +0000	1,5005000000	-0,0253
Sun, 20 Aug 2017 09:44:09 +0000	1,5258000000	0
Sat, 19 Aug 2017 16:48:21 +0000	1,5258000000	+0,0038
Tue, 15 Aug 2017 23:24:49 +0000	1,5220000000	-0,0132
Mon, 14 Aug 2017 05:19:49 +0000	1,5352000000	-0,0063
Mon, 14 Aug 2017 01:26:15 +0000	1,5415000000	+0,0168
Tue, 08 Aug 2017 22:20:13 +0000	1,5247000000	+0,0217
Sat, 05 Aug 2017 00:18:07 +0000	1,5030000000	-0,0046
Wed, 02 Aug 2017 22:57:32 +0000	1,5076000000	-0,0283
Mon, 31 Jul 2017 22:23:22 +0000	1,5359000000	+0,0342
Sat, 29 Jul 2017 13:26:24 +0000	1,5017000000	-0,0108
Thu, 27 Jul 2017 03:18:33 +0000	1,5125000000	+0,0139
Wed, 26 Jul 2017 05:54:34 +0000	1,4986000000	+0,0084
Tue, 25 Jul 2017 20:36:13 +0000	1,4902000000	-0,0219
Mon, 24 Jul 2017 04:02:40 +0000	1,5121000000	-0,0112
Fri, 21 Jul 2017 15:02:13 +0000	1,5233000000	+0,0029
Fri, 21 Jul 2017 10:10:37 +0000	1,5204000000	+0,0266
Thu, 20 Jul 2017 19:32:22 +0000	1,4938000000	-0,0017
Tue, 18 Jul 2017 05:37:51 +0000	1,4955000000	+0,0075
Sun, 16 Jul 2017 07:41:12 +0000	1,4880000000	0
Sun, 16 Jul 2017 03:45:44 +0000	1,4880000000	-0,0262
Wed, 12 Jul 2017 10:59:59 +0000	1,5142000000	+0,0003
Wed, 12 Jul 2017 03:13:41 +0000	1,5139000000	+0,0009
Sun, 09 Jul 2017 18:36:43 +0000	1,5130000000	+0,0271
Thu, 06 Jul 2017 02:38:36 +0000	1,4859000000	-0,0198
Tue, 04 Jul 2017 01:58:32 +0000	1,5057000000	+0,0229
Sun, 02 Jul 2017 22:45:18 +0000	1,4828000000	-0,0067
Sun, 02 Jul 2017 15:23:02 +0000	1,4895000000	0
Sun, 02 Jul 2017 07:28:30 +0000	1,4895000000	-0,0003
Fri, 30 Jun 2017 20:23:49 +0000	1,4898000000	+0,0004
Wed, 28 Jun 2017 18:47:48 +0000	1,4894000000	+0,0009
Wed, 21 Jun 2017 05:22:38 +0000	1,4885000000	-0,002
Mon, 19 Jun 2017 19:50:01 +0000	1,4905000000	-0,0072
Sun, 18 Jun 2017 12:27:35 +0000	1,4977000000	+0,0106
Fri, 16 Jun 2017 13:07:21 +0000	1,4871000000	-0,0146
Wed, 14 Jun 2017 20:10:23 +0000	1,5017000000	-0,0018
Wed, 14 Jun 2017 06:57:33 +0000	1,5035000000	+0,0067
Wed, 14 Jun 2017 00:29:10 +0000	1,4968000000	+0,001
Tue, 13 Jun 2017 18:54:28 +0000	1,4958000000	-0,0008
Mon, 12 Jun 2017 21:18:26 +0000	1,4966000000	-0,0143
Sat, 10 Jun 2017 21:26:57 +0000	1,5109000000	+0,0077
Thu, 08 Jun 2017 23:10:16 +0000	1,5032000000	-0,0071
Tue, 06 Jun 2017 04:50:11 +0000	1,5103000000	-0,0034
Sat, 03 Jun 2017 08:40:48 +0000	1,5137000000	+0,0038
Wed, 31 May 2017 08:44:11 +0000	1,5099000000	+0,005
Tue, 30 May 2017 00:55:03 +0000	1,5049000000	-0,0043
Mon, 29 May 2017 15:30:40 +0000	1,5092000000	+0,0049
Sat, 27 May 2017 04:25:40 +0000	1,5043000000	-0,0082
Wed, 24 May 2017 15:58:17 +0000	1,5125000000	+0,002
Tue, 23 May 2017 20:19:22 +0000	1,5105000000	+0,0019
Mon, 22 May 2017 04:31:34 +0000	1,5086000000	-0,0002
Sat, 20 May 2017 14:21:43 +0000	1,5088000000	-0,0027
Fri, 19 May 2017 12:22:47 +0000	1,5115000000	-0,01
Wed, 17 May 2017 07:07:37 +0000	1,5215000000	+0,0054
Fri, 12 May 2017 00:16:27 +0000	1,5161000000	-0,0078
Sun, 07 May 2017 18:45:35 +0000	1,5239000000	0
Fri, 05 May 2017 22:05:56 +0000	1,5239000000	+0,0235
Mon, 01 May 2017 10:24:31 +0000	1,5004000000	+0,0093
Sat, 29 Apr 2017 02:59:16 +0000	1,4911000000	-0,0026
Fri, 28 Apr 2017 13:20:35 +0000	1,4937000000	+0,0013
Fri, 28 Apr 2017 07:39:17 +0000	1,4924000000	+0,0011
Fri, 28 Apr 2017 00:03:08 +0000	1,4913000000	+0,0067
Thu, 27 Apr 2017 02:08:21 +0000	1,4846000000	+0,0019
Wed, 26 Apr 2017 18:55:59 +0000	1,4827000000	-0,1117
Thu, 20 Apr 2017 12:21:08 +0000	1,5944000000	+0,0012
Wed, 19 Apr 2017 17:35:03 +0000	1,5932000000	+0,0045
Wed, 19 Apr 2017 10:33:13 +0000	1,5887000000	-0,0082
Thu, 13 Apr 2017 12:28:39 +0000	1,5969000000	-0,0022
Thu, 13 Apr 2017 05:03:07 +0000	1,5991000000	+0,0341
Wed, 12 Apr 2017 19:08:26 +0000	1,5650000000	-0,0388
Sun, 09 Apr 2017 04:54:26 +0000	1,6038000000	-0,0069
Wed, 05 Apr 2017 09:49:45 +0000	1,6107000000	0
Thu, 30 Mar 2017 22:04:53 +0000	1,6107000000	-0,0132
Thu, 23 Mar 2017 19:13:51 +0000	1,6239000000	+0,0006
Wed, 22 Mar 2017 06:36:25 +0000	1,6233000000	-0,0008
Tue, 21 Mar 2017 16:51:28 +0000	1,6241000000	+0,0082
Thu, 16 Mar 2017 08:39:21 +0000	1,6159000000	-0,0008
Thu, 16 Mar 2017 03:28:13 +0000	1,6167000000	+0,0017
Wed, 15 Mar 2017 20:15:28 +0000	1,6150000000	+0,0044
Sun, 12 Mar 2017 10:37:34 +0000	1,6106000000	0
Sat, 11 Mar 2017 04:40:50 +0000	1,6106000000	+0,0074
Fri, 10 Mar 2017 13:57:12 +0000	1,6032000000	+0,004
Thu, 09 Mar 2017 23:02:26 +0000	1,5992000000	+0,0016
Thu, 09 Mar 2017 03:28:33 +0000	1,5976000000	+0,0031
Tue, 07 Mar 2017 16:35:30 +0000	1,5945000000	-0,0124
Mon, 06 Mar 2017 10:35:22 +0000	1,6069000000	+0,0049
Sat, 04 Mar 2017 20:54:10 +0000	1,6020000000	+0,0058
Thu, 02 Mar 2017 10:54:27 +0000	1,5962000000	-0,0042
Wed, 01 Mar 2017 23:02:46 +0000	1,6004000000	+0,0015
Wed, 01 Mar 2017 10:39:58 +0000	1,5989000000	-0,0051
Tue, 28 Feb 2017 13:19:15 +0000	1,6040000000	+0,0002
Mon, 27 Feb 2017 07:55:47 +0000	1,6038000000	-0,0004
Sun, 26 Feb 2017 18:08:22 +0000	1,6042000000	0
Sun, 26 Feb 2017 01:57:14 +0000	1,6042000000	+0,0029
Thu, 23 Feb 2017 00:59:42 +0000	1,6013000000	-0,0043
Mon, 13 Feb 2017 23:21:28 +0000	1,6056000000	-0,0046
Thu, 09 Feb 2017 17:54:19 +0000	1,6102000000	-0,0021
Wed, 08 Feb 2017 23:30:46 +0000	1,6123000000	+0,0037
Wed, 08 Feb 2017 04:00:23 +0000	1,6086000000	-0,0006
Tue, 07 Feb 2017 20:18:13 +0000	1,6092000000	+0,0011
Tue, 07 Feb 2017 05:54:46 +0000	1,6081000000	-0,0044
Fri, 03 Feb 2017 17:17:39 +0000	1,6125000000	+0,0067
Thu, 02 Feb 2017 22:56:43 +0000	1,6058000000	-0,0057
Thu, 02 Feb 2017 10:34:19 +0000	1,6115000000	+0,0228
Sun, 29 Jan 2017 16:16:07 +0000	1,5887000000	0
Sun, 29 Jan 2017 05:45:39 +0000	1,5887000000	-0,0189
Fri, 27 Jan 2017 02:47:19 +0000	1,6076000000	-0,0056
Tue, 24 Jan 2017 11:35:22 +0000	1,6132000000	+0,0245
Sun, 22 Jan 2017 08:12:38 +0000	1,5887000000	+0,0094
Sun, 15 Jan 2017 21:25:08 +0000	1,5793000000	0
Sun, 15 Jan 2017 02:45:34 +0000	1,5793000000	-0,0202
Thu, 12 Jan 2017 07:22:25 +0000	1,5995000000	+0,0122
Mon, 09 Jan 2017 12:56:50 +0000	1,5873000000	+0,0164
Sun, 08 Jan 2017 22:08:08 +0000	1,5709000000	+0,0023
Thu, 05 Jan 2017 00:41:25 +0000	1,5686000000	-0,0051
Tue, 03 Jan 2017 13:21:14 +0000	1,5737000000	-0,0222
Sun, 01 Jan 2017 10:50:39 +0000	1,5959000000	0
Sun, 01 Jan 2017 00:18:38 +0000	1,5959000000	+0,0082
Sun, 25 Dec 2016 07:30:15 +0000	1,5877000000	0
Sat, 24 Dec 2016 23:47:38 +0000	1,5877000000	0
Fri, 23 Dec 2016 22:18:28 +0000	1,5877000000	+0,0146
Fri, 23 Dec 2016 05:21:24 +0000	1,5731000000	-0,0155
Sun, 18 Dec 2016 22:48:03 +0000	1,5886000000	0
Sun, 18 Dec 2016 16:43:49 +0000	1,5886000000	+0,0056
Fri, 16 Dec 2016 11:56:02 +0000	1,5830000000	-0,019
Wed, 14 Dec 2016 10:15:07 +0000	1,6020000000	+0,0172
Fri, 09 Dec 2016 12:17:26 +0000	1,5848000000	-0,0048
Fri, 09 Dec 2016 06:11:29 +0000	1,5896000000	-0,011
Thu, 08 Dec 2016 04:12:40 +0000	1,6006000000	-0,001
Mon, 05 Dec 2016 12:15:08 +0000	1,6016000000	0
Sat, 03 Dec 2016 05:17:19 +0000	1,6016000000	+0,0029
Wed, 30 Nov 2016 08:56:05 +0000	1,5987000000	+0,0024
Tue, 29 Nov 2016 20:14:42 +0000	1,5963000000	-0,0098
Mon, 28 Nov 2016 08:36:09 +0000	1,6061000000	+0,0049
Sun, 27 Nov 2016 14:32:11 +0000	1,6012000000	0
Sun, 27 Nov 2016 10:15:09 +0000	1,6012000000	+0,006
Thu, 24 Nov 2016 04:06:13 +0000	1,5952000000	-0,0159
Wed, 16 Nov 2016 01:55:07 +0000	1,6111000000	-0,0123
Sat, 12 Nov 2016 03:33:15 +0000	1,6234000000	+0,0005
Thu, 10 Nov 2016 21:38:11 +0000	1,6229000000	-0,0231
Mon, 07 Nov 2016 14:48:51 +0000	1,6460000000	-0,0078
Mon, 07 Nov 2016 03:45:13 +0000	1,6538000000	0
Sun, 06 Nov 2016 12:28:42 +0000	1,6538000000	+0,0254
Tue, 25 Oct 2016 17:02:19 +0000	1,6284000000	+0,0008
Tue, 25 Oct 2016 04:39:10 +0000	1,6276000000	-0,016
Fri, 14 Oct 2016 04:36:27 +0000	1,6436000000	-0,0002
Thu, 13 Oct 2016 12:54:58 +0000	1,6438000000	-0,0215
Thu, 06 Oct 2016 02:26:33 +0000	1,6653000000	-0,0042
Fri, 30 Sep 2016 11:19:36 +0000	1,6695000000	+0,0045
Fri, 30 Sep 2016 06:14:12 +0000	1,6650000000	-0,0028
Thu, 29 Sep 2016 20:27:22 +0000	1,6678000000	+0,0066
Sun, 18 Sep 2016 23:44:21 +0000	1,6612000000	-0,0092
Sat, 17 Sep 2016 11:56:08 +0000	1,6704000000	0
Sat, 17 Sep 2016 08:04:43 +0000	1,6704000000	+0,0041
Wed, 14 Sep 2016 00:56:03 +0000	1,6663000000	-0,004
Sat, 10 Sep 2016 02:36:41 +0000	1,6703000000	-0,0009
Tue, 30 Aug 2016 19:37:57 +0000	1,6712000000	-0,0062
Fri, 26 Aug 2016 16:32:29 +0000	1,6774000000	0
Fri, 26 Aug 2016 06:06:53 +0000	1,6774000000	+0,0006
Tue, 16 Aug 2016 09:54:02 +0000	1,6768000000	+0,0125
Sun, 14 Aug 2016 21:27:48 +0000	1,6643000000	+0,0025
Thu, 11 Aug 2016 07:57:04 +0000	1,6618000000	+0,0007
Fri, 05 Aug 2016 08:54:07 +0000	1,6611000000	+0,0146
Wed, 20 Jul 2016 09:41:04 +0000	1,6465000000	-0,0083
Tue, 19 Jul 2016 07:06:59 +0000	1,6548000000	0
Mon, 18 Jul 2016 05:52:03 +0000	1,6548000000	-0,0024
Sun, 17 Jul 2016 05:11:57 +0000	1,6572000000	-0,0123
Fri, 15 Jul 2016 11:42:10 +0000	1,6695000000	-0,0006
Fri, 08 Jul 2016 00:47:12 +0000	1,6701000000	-0,0077
Fri, 01 Jul 2016 22:07:01 +0000	1,6778000000	+0,0104
Mon, 27 Jun 2016 00:33:45 +0000	1,6674000000	-0,0394
Wed, 22 Jun 2016 11:09:56 +0000	1,7068000000	+0,0103
Sat, 18 Jun 2016 14:51:06 +0000	1,6965000000	-0,0051
Sun, 12 Jun 2016 23:08:18 +0000	1,7016000000	+0,0017
Thu, 09 Jun 2016 20:43:32 +0000	1,6999000000	-0,0351
Sun, 05 Jun 2016 02:11:28 +0000	1,7350000000	+0,0048
Fri, 03 Jun 2016 19:24:24 +0000	1,7302000000	-0,0165
Mon, 30 May 2016 10:43:25 +0000	1,7467000000	-0,0016
Mon, 30 May 2016 05:51:30 +0000	1,7483000000	+0,0007
Fri, 27 May 2016 20:33:31 +0000	1,7476000000	-0,0237
Mon, 23 May 2016 21:48:44 +0000	1,7713000000	+0,0059
Fri, 20 May 2016 22:14:56 +0000	1,7654000000	-0,0237
Mon, 16 May 2016 11:52:38 +0000	1,7891000000	-0,032
Mon, 09 May 2016 16:07:24 +0000	1,8211000000	-0,0016
Mon, 09 May 2016 04:28:25 +0000	1,8227000000	0
Sat, 07 May 2016 12:05:12 +0000	1,8227000000	-0,0212
Tue, 12 Apr 2016 09:05:57 +0000	1,8439000000	+0,0242
Sat, 09 Apr 2016 09:05:25 +0000	1,8197000000	-0,0128
Sun, 03 Apr 2016 03:48:33 +0000	1,8325000000	0
Sun, 03 Apr 2016 00:36:49 +0000	1,8325000000	0
Sat, 02 Apr 2016 08:53:30 +0000	1,8325000000	+0,0152
Wed, 30 Mar 2016 15:09:30 +0000	1,8173000000	+0,0061
Fri, 25 Mar 2016 14:12:21 +0000	1,8112000000	-0,0032
Wed, 23 Mar 2016 23:18:16 +0000	1,8144000000	-0,0213
Mon, 21 Mar 2016 00:16:02 +0000	1,8357000000	+0,0226
Tue, 15 Mar 2016 10:35:42 +0000	1,8131000000	-0,009
Fri, 11 Mar 2016 02:02:15 +0000	1,8221000000	+0,0143
Thu, 25 Feb 2016 01:49:08 +0000	1,8078000000	-0,0064
Mon, 22 Feb 2016 02:17:53 +0000	1,8142000000	-0,0025
Fri, 19 Feb 2016 08:36:05 +0000	1,8167000000	+0,0017
Thu, 18 Feb 2016 21:31:42 +0000	1,8150000000	-0,0092
Tue, 16 Feb 2016 02:03:52 +0000	1,8242000000	-0,0166
Thu, 11 Feb 2016 16:59:07 +0000	1,8408000000	+0,0481
Sat, 30 Jan 2016 00:22:27 +0000	1,7927000000	-0,0102
Fri, 29 Jan 2016 11:36:54 +0000	1,8029000000	+0,0009
Tue, 19 Jan 2016 15:06:44 +0000	1,8020000000	-0,0063
Sun, 17 Jan 2016 21:41:48 +0000	1,8083000000	+0,0238
Wed, 06 Jan 2016 17:46:53 +0000	1,7845000000	-0,0037
Tue, 05 Jan 2016 22:05:56 +0000	1,7882000000	-0,0116
Sun, 03 Jan 2016 09:25:48 +0000	1,7998000000	-0,0196
Fri, 25 Dec 2015 15:06:14 +0000	1,8194000000	0
Fri, 25 Dec 2015 05:25:15 +0000	1,8194000000	+0,0102
Thu, 24 Dec 2015 07:15:09 +0000	1,8092000000	-0,0022
Tue, 22 Dec 2015 18:59:33 +0000	1,8114000000	+0,0006
Tue, 22 Dec 2015 07:16:41 +0000	1,8108000000	+0,0022
Fri, 18 Dec 2015 23:34:14 +0000	1,8086000000	-0,0117
Fri, 11 Dec 2015 13:22:17 +0000	1,8203000000	+0,003
Wed, 09 Dec 2015 00:11:59 +0000	1,8173000000	-0,0114
Thu, 03 Dec 2015 22:13:42 +0000	1,8287000000	+0,0526
Tue, 01 Dec 2015 04:20:54 +0000	1,7761000000	-0,0007
Mon, 30 Nov 2015 14:43:42 +0000	1,7768000000	-0,0049
Sat, 28 Nov 2015 10:50:52 +0000	1,7817000000	+0,0002
Thu, 26 Nov 2015 03:43:22 +0000	1,7815000000	-0,0168
Thu, 19 Nov 2015 05:48:33 +0000	1,7983000000	-0,011
Sun, 15 Nov 2015 20:02:43 +0000	1,8093000000	-0,0265
Tue, 03 Nov 2015 20:17:47 +0000	1,8358000000	-0,001
Sun, 01 Nov 2015 05:41:16 +0000	1,8368000000	0
Fri, 30 Oct 2015 23:02:33 +0000	1,8368000000	-0,0095
Tue, 27 Oct 2015 09:46:44 +0000	1,8463000000	+0,0078
Sun, 25 Oct 2015 16:26:50 +0000	1,8385000000	0
Sun, 25 Oct 2015 08:57:15 +0000	1,8385000000	-0,0147
Fri, 23 Oct 2015 09:12:42 +0000	1,8532000000	-0,0077
Thu, 22 Oct 2015 13:21:44 +0000	1,8609000000	-0,0143
Mon, 19 Oct 2015 17:52:48 +0000	1,8752000000	-0,0035
Sun, 18 Oct 2015 11:21:12 +0000	1,8787000000	0
Sun, 18 Oct 2015 04:46:50 +0000	1,8787000000	-0,0036
Tue, 13 Oct 2015 13:47:19 +0000	1,8823000000	-0,0046
Tue, 13 Oct 2015 08:01:08 +0000	1,8869000000	+0,0206
Mon, 05 Oct 2015 20:24:23 +0000	1,8663000000	-0,0133
Tue, 29 Sep 2015 04:51:50 +0000	1,8796000000	+0,0107
Sun, 27 Sep 2015 16:15:29 +0000	1,8689000000	0
Sun, 27 Sep 2015 04:04:07 +0000	1,8689000000	-0,0007
Fri, 25 Sep 2015 20:02:59 +0000	1,8696000000	-0,0107
Thu, 17 Sep 2015 01:12:25 +0000	1,8803000000	-0,0067
Mon, 14 Sep 2015 07:25:55 +0000	1,8870000000	-0,0198
Sat, 22 Aug 2015 08:19:06 +0000	1,9068000000	+0,0323
Mon, 17 Aug 2015 01:41:33 +0000	1,8745000000	10
Mon, 10 Aug 2015 21:23:26 +0000	1,8746000000	+0,0047
Sun, 09 Aug 2015 23:43:48 +0000	1,8699000000	+10
Sat, 08 Aug 2015 19:14:58 +0000	1,8698000000	-0,005
Tue, 28 Jul 2015 20:34:42 +0000	1,8748000000	+0,0094
Sun, 26 Jul 2015 07:57:49 +0000	1,8654000000	0
Sat, 25 Jul 2015 18:22:01 +0000	1,8654000000	+0,0029
Wed, 22 Jul 2015 08:08:11 +0000	1,8625000000	+0,0108
Mon, 20 Jul 2015 14:06:02 +0000	1,8517000000	-0,0328
Sun, 12 Jul 2015 11:47:50 +0000	1,8845000000	+0,0262
Tue, 07 Jul 2015 21:25:50 +0000	1,8583000000	-0,0173
Sun, 05 Jul 2015 17:16:09 +0000	1,8756000000	0
Sun, 05 Jul 2015 05:50:47 +0000	1,8756000000	+0,0041
Thu, 02 Jul 2015 00:52:38 +0000	1,8715000000	-0,011
Tue, 30 Jun 2015 18:07:49 +0000	1,8825000000	-0,0064
Wed, 24 Jun 2015 12:48:10 +0000	1,8889000000	+0,0007
Wed, 24 Jun 2015 03:21:16 +0000	1,8882000000	-0,0182
Thu, 18 Jun 2015 05:02:20 +0000	1,9064000000	+0,0089
Mon, 15 Jun 2015 00:09:54 +0000	1,8975000000	0
Sat, 13 Jun 2015 21:20:35 +0000	1,8975000000	+0,0061
Fri, 12 Jun 2015 09:16:55 +0000	1,8914000000	-0,0032
Thu, 11 Jun 2015 10:05:03 +0000	1,8946000000	+0,0071
Sun, 07 Jun 2015 10:51:18 +0000	1,8875000000	0
Sat, 06 Jun 2015 03:36:20 +0000	1,8875000000	+0,0216
Mon, 01 Jun 2015 14:28:26 +0000	1,8659000000	+0,0038
Tue, 26 May 2015 22:31:19 +0000	1,8621000000	-0,012
Mon, 25 May 2015 07:42:37 +0000	1,8741000000	-0,0012
Sun, 24 May 2015 15:55:46 +0000	1,8753000000	-0,0174
Fri, 22 May 2015 06:01:13 +0000	1,8927000000	+0,0022
Fri, 22 May 2015 03:00:45 +0000	1,8905000000	-0,0357
Sun, 17 May 2015 02:22:57 +0000	1,9262000000	+0,0146
Wed, 13 May 2015 05:54:38 +0000	1,9116000000	-0,0116
Sun, 03 May 2015 12:42:55 +0000	1,9232000000	0
Sat, 02 May 2015 21:47:15 +0000	1,9232000000	+0,0253
Mon, 27 Apr 2015 16:41:41 +0000	1,8979000000	+0,0183
Fri, 17 Apr 2015 15:51:28 +0000	1,8796000000	-0,027
Sat, 21 Feb 2015 01:01:59 +0000	1,9066000000	+0,0271
Fri, 23 Jan 2015 14:16:51 +0000	1,8795000000	-0,0909
Wed, 24 Dec 2014 13:07:55 +0000	1,9704000000	-0,0024
Sat, 20 Dec 2014 06:03:56 +0000	1,9728000000	-0,0246
Mon, 01 Dec 2014 17:21:04 +0000	1,9974000000	+0,0026
Sat, 29 Nov 2014 10:52:48 +0000	1,9948000000	-0,0082
Sun, 16 Nov 2014 18:59:04 +0000	2,0030000000	0
Sat, 15 Nov 2014 03:53:43 +0000	2,0030000000	+0,0013
Fri, 14 Nov 2014 12:47:19 +0000	2,0017000000	-0,0362
Tue, 28 Oct 2014 08:49:06 +0000	2,0379000000	-0,0285
Sun, 21 Sep 2014 15:53:36 +0000	2,0664000000	-0,0141
Tue, 16 Sep 2014 09:14:07 +0000	2,0805000000	-0,0012
Sun, 14 Sep 2014 11:08:38 +0000	2,0817000000	+0,003
Thu, 11 Sep 2014 11:38:19 +0000	2,0787000000	0
Wed, 10 Sep 2014 16:36:45 +0000	2,0787000000	-0,0078
Sun, 07 Sep 2014 00:23:40 +0000	2,0865000000	-0,0074
Fri, 05 Sep 2014 00:59:59 +0000	2,0939000000	-0,0423
Sun, 17 Aug 2014 05:33:50 +0000	2,1362000000	+0,0021
Thu, 14 Aug 2014 03:26:56 +0000	2,1341000000	+0,0011
Wed, 13 Aug 2014 01:49:59 +0000	2,1330000000	-0,0082
Tue, 05 Aug 2014 21:32:04 +0000	2,1412000000	+0,0082
Sun, 20 Jul 2014 03:46:25 +0000	2,1330000000	+0,0028
Fri, 18 Jul 2014 04:55:57 +0000	2,1302000000	-0,0308
Sat, 12 Jul 2014 00:10:46 +0000	2,1610000000	-0,0066
Thu, 10 Jul 2014 11:26:36 +0000	2,1676000000	-0,0065
Sun, 06 Jul 2014 05:24:16 +0000	2,1741000000	-0,0151
Mon, 30 Jun 2014 03:14:48 +0000	2,1892000000	+0,0065
Sat, 28 Jun 2014 21:34:30 +0000	2,1827000000	+0,0009
Wed, 25 Jun 2014 04:18:38 +0000	2,1818000000	-0,0156
Sun, 22 Jun 2014 12:03:33 +0000	2,1974000000	0
Sun, 22 Jun 2014 06:48:26 +0000	2,1974000000	-0,0094
Tue, 17 Jun 2014 21:55:21 +0000	2,2068000000	-0,0012
Mon, 16 Jun 2014 17:16:50 +0000	2,2080000000	-0,0177
Fri, 13 Jun 2014 02:05:34 +0000	2,2257000000	-0,0158
Sun, 08 Jun 2014 11:16:06 +0000	2,2415000000	0
Sat, 07 Jun 2014 21:36:04 +0000	2,2415000000	0
Sat, 07 Jun 2014 12:47:37 +0000	2,2415000000	-0,0108
Tue, 03 Jun 2014 05:05:47 +0000	2,2523000000	+0,0011
Sun, 25 May 2014 09:30:30 +0000	2,2512000000	-0,0048
Wed, 21 May 2014 14:19:18 +0000	2,2560000000	-0,01
Sun, 11 May 2014 12:56:10 +0000	2,2660000000	-0,0325
Mon, 28 Apr 2014 17:01:04 +0000	2,2985000000	-0,005
Sun, 27 Apr 2014 11:09:13 +0000	2,3035000000	0
Sat, 26 Apr 2014 12:51:14 +0000	2,3035000000	0
Thu, 24 Apr 2014 12:49:43 +0000	2,3035000000	-0,0125
Wed, 16 Apr 2014 18:52:19 +0000	2,3160000000	-0,0037
Wed, 16 Apr 2014 08:48:02 +0000	2,3197000000	-0,0057
Sun, 13 Apr 2014 11:26:50 +0000	2,3254000000	+0,0116
Fri, 04 Apr 2014 01:09:47 +0000	2,3138000000	+0,0154
Thu, 03 Apr 2014 18:08:27 +0000	2,2984000000	-0,0219
Thu, 03 Apr 2014 04:59:17 +0000	2,3203000000	-0,0029
Tue, 01 Apr 2014 20:24:02 +0000	2,3232000000	+0,0067
Fri, 28 Mar 2014 04:29:05 +0000	2,3165000000	-0,013
Sun, 16 Mar 2014 10:32:08 +0000	2,3295000000	+0,0047
Fri, 14 Mar 2014 06:50:26 +0000	2,3248000000	-0,0167
Tue, 11 Mar 2014 20:18:01 +0000	2,3415000000	+0,0068
Sun, 02 Mar 2014 21:40:20 +0000	2,3347000000	+0,0113
Sun, 23 Feb 2014 16:11:40 +0000	2,3234000000	+0,005
Tue, 18 Feb 2014 13:25:30 +0000	2,3184000000	-0,0044
Sun, 16 Feb 2014 20:55:15 +0000	2,3228000000	+0,0168
Tue, 11 Feb 2014 12:37:24 +0000	2,3060000000	+0,0216
Mon, 03 Feb 2014 01:33:31 +0000	2,2844000000	+0,0664
Sun, 19 Jan 2014 11:03:21 +0000	2,2180000000	-0,0025
Sun, 12 Jan 2014 11:54:11 +0000	2,2205000000	+0,0057
Sun, 05 Jan 2014 14:15:54 +0000	2,2148000000	-0,0173
Tue, 31 Dec 2013 16:46:57 +0000	2,2321000000	+0,0081
Sun, 22 Dec 2013 16:53:42 +0000	2,2240000000	+0,0212
Mon, 16 Dec 2013 18:32:05 +0000	2,2028000000	-0,0043
Tue, 10 Dec 2013 19:02:32 +0000	2,2071000000	-0,0006
Sun, 08 Dec 2013 19:33:06 +0000	2,2077000000	-0,04678014
Thu, 24 Oct 2013 13:04:53 +0000	2,2544801400	+0,02206004
Sun, 13 Oct 2013 20:41:10 +0000	2,2324201000	0
Sat, 12 Oct 2013 03:46:20 +0000	2,2324201000	+0,00135533
Mon, 07 Oct 2013 15:51:03 +0000	2,2310647700	+0,00451995
Tue, 01 Oct 2013 08:49:15 +0000	2,2265448200	0
Mon, 30 Sep 2013 16:17:16 +0000	2,2265448200	0
Sat, 28 Sep 2013 12:35:03 +0000	2,2265448200	0
Thu, 26 Sep 2013 12:10:10 +0000	2,2265448200	+0,0025065
Wed, 25 Sep 2013 20:20:14 +0000	2,2240383200	+0,00295677
Fri, 13 Sep 2013 10:24:11 +0000	2,2210815500	+0,00268496
Tue, 03 Sep 2013 14:10:32 +0000	2,2183965900	+0,00053626
Sun, 01 Sep 2013 15:00:17 +0000	2,2178603300	-0,03385772
Wed, 21 Aug 2013 23:58:47 +0000	2,2517180500	+0,01030644
Sun, 11 Aug 2013 04:37:52 +0000	2,2414116100	0
Sat, 10 Aug 2013 07:29:49 +0000	2,2414116100	+0,01710516
Fri, 26 Jul 2013 11:37:34 +0000	2,2243064500	+0,01018891
Fri, 26 Jul 2013 03:05:51 +0000	2,2141175400	-0,00226992
Thu, 25 Jul 2013 23:29:53 +0000	2,2163874600	-0,01007871
Tue, 02 Jul 2013 21:14:28 +0000	2,2264661700	+0,00053993
Mon, 01 Jul 2013 05:12:52 +0000	2,2259262400	-0,01392185
Sat, 22 Jun 2013 06:43:34 +0000	2,2398480900	-0,00946508
Thu, 20 Jun 2013 19:16:14 +0000	2,2493131700	-0,02916287
Tue, 18 Jun 2013 14:02:09 +0000	2,2784760400	+0,01334734
Sun, 16 Jun 2013 01:16:29 +0000	2,2651287000	+0,03419983
Wed, 22 May 2013 08:48:55 +0000	2,2309288700	+0,01761204
Fri, 17 May 2013 00:27:47 +0000	2,2133168300	-0,03847922
Wed, 08 May 2013 01:37:58 +0000	2,2517960500	-0,03122982
Sat, 20 Apr 2013 04:59:06 +0000	2,2830258700	-0,01471285
Fri, 19 Apr 2013 19:28:34 +0000	2,2977387200	-0,00489571
Wed, 17 Apr 2013 14:59:05 +0000	2,3026344300	+0,00460924
Mon, 15 Apr 2013 21:19:45 +0000	2,2980251900	-0,03063854
Sun, 24 Mar 2013 05:55:52 +0000	2,3286637300	+0,00750762
Fri, 22 Mar 2013 11:52:46 +0000	2,3211561100	+0,00482999
Fri, 08 Mar 2013 19:38:17 +0000	2,3163261200	-0,01647708
Fri, 22 Feb 2013 02:16:58 +0000	2,3328032000	-0,00430475
Thu, 21 Feb 2013 19:24:57 +0000	2,3371079500	-0,02327948
Sun, 17 Feb 2013 07:47:43 +0000	2,3603874300	0
Sat, 16 Feb 2013 17:30:03 +0000	2,3603874300	+0,00429922
Tue, 12 Feb 2013 21:30:41 +0000	2,3560882100	-0,00302647
Mon, 11 Feb 2013 21:10:43 +0000	2,3591146800	-0,02091103
Tue, 05 Feb 2013 06:26:26 +0000	2,3800257100	+0,02840206
Thu, 24 Jan 2013 02:43:33 +0000	2,3516236500	-0,00649019
Wed, 23 Jan 2013 22:20:58 +0000	2,3581138400	-0,00318449
Tue, 22 Jan 2013 02:36:02 +0000	2,3612983300	-0,0115024
Mon, 14 Jan 2013 07:08:01 +0000	2,3728007300	+0,01680254
Sun, 16 Dec 2012 07:43:04 +0000	2,3559981900	+0,02281055
Tue, 11 Dec 2012 22:14:24 +0000	2,3331876400	-0,01557842
Sun, 09 Dec 2012 11:38:58 +0000	2,3487660600	+0,01388762
Sat, 01 Dec 2012 06:08:27 +0000	2,3348784400	0

Please note that TND to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 18:25:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to United Arab Emirates dirham exchange chart

Note: The Tunisian dinar to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the TND/AED currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 United Arab Emirates dirham pair for a period of 1979 days.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.