Exchange Currency

TND/ANG


The exchange rate as of today for TND/ANG is TND per ANG, which means that with 100 Tunisian dinar you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for TND/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or ANG currencies.
  


TND to ANG exchange rate history

Date Exchange Rate Variation
increased 0,7474000000 +0,0358
decreased 0,7116000000 -0,0017
increased 0,7133000000 +0,0027
not_changed 0,7106000000 0
not_changed 0,7106000000 0
decreased 0,7106000000 -0,0005
decreased 0,7111000000 -0,0051
decreased 0,7162000000 -0,005
increased 0,7212000000 +0,0023
decreased 0,7189000000 -0,0008
decreased 0,7197000000 -0,0023
not_changed 0,7220000000 0
decreased 0,7220000000 -0,0008
increased 0,7228000000 +0,0017
increased 0,7211000000 +0,007
decreased 0,7141000000 -0,0041
not_changed 0,7182000000 0
increased 0,7182000000 +0,0018
decreased 0,7164000000 -0,0031
decreased 0,7195000000 -0,0002
decreased 0,7197000000 -0,0036
increased 0,7233000000 +0,0016
decreased 0,7217000000 -0,0013
increased 0,7230000000 +0,0011
decreased 0,7219000000 -0,0063
increased 0,7282000000 +0,0067
decreased 0,7215000000 -0,0058
decreased 0,7273000000 -0,0097
decreased 0,7370000000 -0,0029
increased 0,7399000000 +0,0068
decreased 0,7331000000 -0,0018
decreased 0,7349000000 -0,0043
increased 0,7392000000 +0,0069
increased 0,7323000000 +0,0016
decreased 0,7307000000 -0,0129
not_changed 0,7436000000 0
not_changed 0,7436000000 0
decreased 0,7436000000 -0,0006
decreased 0,7442000000 -0,0035
increased 0,7477000000 +0,0154
decreased 0,7323000000 -0,015
decreased 0,7473000000 10
increased 0,7474000000 +0,0156
not_changed 0,7318000000 0
decreased 0,7318000000 -0,0102
not_changed 0,7420000000 0
increased 0,7420000000 +0,0051
increased 0,7369000000 +0,0146
decreased 0,7223000000 -0,0138
increased 0,7361000000 +0,008
increased 0,7281000000 +0,003
not_changed 0,7251000000 0
not_changed 0,7251000000 0
increased 0,7251000000 +0,001
decreased 0,7241000000 -0,0097
increased 0,7338000000 +0,0032
increased 0,7306000000 +0,0046
decreased 0,7260000000 -0,004
decreased 0,7300000000 -0,0073
increased 0,7373000000 +0,0073
decreased 0,7300000000 -0,0051
increased 0,7351000000 +0,0153
decreased 0,7198000000 -0,001
not_changed 0,7208000000 0
increased 0,7208000000 +0,0045
decreased 0,7163000000 -0,0136
decreased 0,7299000000 -0,002
increased 0,7319000000 +0,002
decreased 0,7299000000 -0,0064
not_changed 0,7363000000 0
increased 0,7363000000 +0,0036
decreased 0,7327000000 -0,0033
increased 0,7360000000 +0,0013
decreased 0,7347000000 -0,0033
increased 0,7380000000 +0,0043
decreased 0,7337000000 -0,0053
increased 0,7390000000 +0,0037
decreased 0,7353000000 -0,0043
increased 0,7396000000 +0,0043
increased 0,7353000000 +0,0011
decreased 0,7342000000 -0,005
not_changed 0,7392000000 0
increased 0,7392000000 +0,0018
increased 0,7374000000 +0,011
decreased 0,7264000000 -0,0035
increased 0,7299000000 +0,0036
increased 0,7263000000 +0,0151
decreased 0,7112000000 -0,0049
not_changed 0,7161000000 0
decreased 0,7161000000 -0,0273
decreased 0,7434000000 -0,0323
decreased 0,7757000000 -0,0059
increased 0,7816000000 +0,0003
decreased 0,7813000000 -0,0019
decreased 0,7832000000 -0,0018
increased 0,7850000000 +0,0003
decreased 0,7847000000 -0,0002
decreased 0,7849000000 -0,0071
increased 0,7920000000 +0,0008
increased 0,7912000000 +0,0011
increased 0,7901000000 +0,0027
increased 0,7874000000 +10
increased 0,7873000000 +0,0024
not_changed 0,7849000000 0
increased 0,7849000000 +0,0036
increased 0,7813000000 +0,0042
decreased 0,7771000000 -0,0023
decreased 0,7794000000 -0,0023
decreased 0,7817000000 -0,0001
increased 0,7818000000 +0,0002
decreased 0,7816000000 -0,0008
decreased 0,7824000000 -0,0043
increased 0,7867000000 +0,002
increased 0,7847000000 +0,0027
decreased 0,7820000000 -0,0013
decreased 0,7833000000 -0,002
increased 0,7853000000 +0,011
not_changed 0,7743000000 0
not_changed 0,7743000000 0
not_changed 0,7743000000 0
decreased 0,7743000000 -0,0008
decreased 0,7751000000 -0,0126
increased 0,7877000000 +0,0134
decreased 0,7743000000 -0,0104
increased 0,7847000000 +0,0211
decreased 0,7636000000 -0,01
increased 0,7736000000 +0,0003
increased 0,7733000000 +0,0018
decreased 0,7715000000 -0,0023
not_changed 0,7738000000 0
decreased 0,7738000000 -0,0009
increased 0,7747000000 +0,0063
decreased 0,7684000000 -0,0058
increased 0,7742000000 +0,0015
decreased 0,7727000000 -0,0111
increased 0,7838000000 +0,0005
increased 0,7833000000 +0,003
not_changed 0,7803000000 0
increased 0,7803000000 +0,0013
increased 0,7790000000 +0,0036
decreased 0,7754000000 -0,0034
decreased 0,7788000000 -0,0004
decreased 0,7792000000 -0,0222
decreased 0,8014000000 -0,0046
increased 0,8060000000 +0,0095
increased 0,7965000000 +0,0029
increased 0,7936000000 +0,0013
decreased 0,7923000000 -0,0087
decreased 0,8010000000 10
decreased 0,8011000000 -0,0092
decreased 0,8103000000 -0,0013
decreased 0,8116000000 -0,002
increased 0,8136000000 +0,001
increased 0,8126000000 +0,0031
decreased 0,8095000000 -0,0045
increased 0,8140000000 +0,002
decreased 0,8120000000 -0,0008
decreased 0,8128000000 -0,0017
increased 0,8145000000 +0,001
increased 0,8135000000 +0,0042
decreased 0,8093000000 -0,0081
not_changed 0,8174000000 0
increased 0,8174000000 +0,0008
decreased 0,8166000000 -0,0023
increased 0,8189000000 +0,0078
increased 0,8111000000 +0,0016
increased 0,8095000000 +0,0044
increased 0,8051000000 +0,0017
increased 0,8034000000 +0,0011
decreased 0,8023000000 -0,0008
decreased 0,8031000000 -0,0033
decreased 0,8064000000 10
decreased 0,8065000000 -0,0011
decreased 0,8076000000 -0,006
decreased 0,8136000000 10
increased 0,8137000000 +0,0013
decreased 0,8124000000 -0,0015
decreased 0,8139000000 -0,0039
decreased 0,8178000000 -0,014
decreased 0,8318000000 -0,0012
increased 0,8330000000 +0,0062
decreased 0,8268000000 -0,0129
decreased 0,8397000000 -0,0035
decreased 0,8432000000 -0,0049
decreased 0,8481000000 -0,0123
decreased 0,8604000000 -0,0115
decreased 0,8719000000 -0,0152
increased 0,8871000000 +0,0015
decreased 0,8856000000 -0,0019
decreased 0,8875000000 -0,0008
increased 0,8883000000 +0,0008
decreased 0,8875000000 -0,0042
increased 0,8917000000 +0,0047
increased 0,8870000000 +0,0002
not_changed 0,8868000000 0
decreased 0,8868000000 -0,0051
increased 0,8919000000 +0,0102
decreased 0,8817000000 -0,0053
decreased 0,8870000000 -0,0036
increased 0,8906000000 +0,0042
increased 0,8864000000 +0,0122
decreased 0,8742000000 -0,01
not_changed 0,8842000000 0
decreased 0,8842000000 -0,0101
not_changed 0,8943000000 0
increased 0,8943000000 +0,0153
increased 0,8790000000 +0,0075
decreased 0,8715000000 -0,0099
increased 0,8814000000 +0,0048
decreased 0,8766000000 -0,0004
not_changed 0,8770000000 0
increased 0,8770000000 +0,003
decreased 0,8740000000 -0,0031
decreased 0,8771000000 -0,0096
not_changed 0,8867000000 0
increased 0,8867000000 +0,0024
decreased 0,8843000000 -0,0049
increased 0,8892000000 +0,0037
decreased 0,8855000000 -0,008
increased 0,8935000000 +0,0257
decreased 0,8678000000 -0,0003
increased 0,8681000000 +0,0023
decreased 0,8658000000 -0,0025
increased 0,8683000000 +0,0009
decreased 0,8674000000 -0,0021
decreased 0,8695000000 -0,0123
decreased 0,8818000000 -0,0016
decreased 0,8834000000 -0,011
decreased 0,8944000000 -0,005
decreased 0,8994000000 -0,0004
increased 0,8998000000 +0,0037
decreased 0,8961000000 -0,0228
increased 0,9189000000 +0,0029
increased 0,9160000000 +0,0037
increased 0,9123000000 +0,0014
decreased 0,9109000000 -0,0003
increased 0,9112000000 +0,0017
decreased 0,9095000000 -0,0004
decreased 0,9099000000 -0,0026
decreased 0,9125000000 -0,0238
decreased 0,9363000000 -0,006
increased 0,9423000000 +0,0314
decreased 0,9109000000 -0,0057
increased 0,9166000000 +0,0015
increased 0,9151000000 +0,0061
decreased 0,9090000000 -0,0002
increased 0,9092000000 +0,0039
decreased 0,9053000000 -0,006
decreased 0,9113000000 -0,0039
increased 0,9152000000 +0,0031
decreased 0,9121000000 -0,0059
decreased 0,9180000000 -0,0141
increased 0,9321000000 +0,0074
decreased 0,9247000000 -0,0007
decreased 0,9254000000 -0,0029
increased 0,9283000000 +0,0084
increased 0,9199000000 +0,0046
increased 0,9153000000 +0,0056
decreased 0,9097000000 -0,0003
decreased 0,9100000000 -0,0287
not_changed 0,9387000000 0
not_changed 0,9387000000 0
increased 0,9387000000 +0,0101
increased 0,9286000000 +0,0068
increased 0,9218000000 +0,0292
decreased 0,8926000000 -0,0097
decreased 0,9023000000 -0,0224
decreased 0,9247000000 -0,0081
decreased 0,9328000000 -0,004
increased 0,9368000000 +0,0102
decreased 0,9266000000 -0,0184
decreased 0,9450000000 -0,0087
decreased 0,9537000000 -0,0056
decreased 0,9593000000 -0,0021
decreased 0,9614000000 -0,0014
decreased 0,9628000000 -0,0093
not_changed 0,9721000000 0
increased 0,9721000000 +0,001
decreased 0,9711000000 -0,0013
decreased 0,9724000000 -0,0025
decreased 0,9749000000 -0,0006
increased 0,9755000000 +0,0056
decreased 0,9699000000 -0,0102
decreased 0,9801000000 -0,0131
increased 0,9932000000 +0,0029
decreased 0,9903000000 -0,0041
increased 0,9944000000 +0,0024
decreased 0,9920000000 -0,0078
decreased 0,9998000000 -0,0072
decreased 1,0070000000 -0,0069
decreased 1,0139000000 -0,0006
increased 1,0145000000 +0,0114
decreased 1,0031000000 -0,0231
decreased 1,0262000000 -0,0136
decreased 1,0398000000 -0,0013
increased 1,0411000000 +0,0092
decreased 1,0319000000 -0,0081
increased 1,0400000000 +0,0054
decreased 1,0346000000 -0,004
decreased 1,0386000000 -0,0043
increased 1,0429000000 +0,0037
increased 1,0392000000 +0,0102
decreased 1,0290000000 -0,0105
decreased 1,0395000000 -0,017
increased 1,0565000000 +10
decreased 1,0564000000 10
decreased 1,0565000000 -0,003
decreased 1,0595000000 -0,0057
increased 1,0652000000 +0,0014
increased 1,0638000000 +0,0005
decreased 1,0633000000 -0,0075
not_changed 1,0708000000 0
increased 1,0708000000 +0,0066
decreased 1,0642000000 -0,0006
decreased 1,0648000000 -0,0104
decreased 1,0752000000 -0,0095
decreased 1,0847000000 -0,0015
increased 1,0862000000 +0,0182
not_changed 1,0680000000 0
decreased 1,0680000000 -0,0033
decreased 1,0713000000 -0,0325
decreased 1,1038000000 -0,0014
decreased 1,1052000000 -0,0024
decreased 1,1076000000 -0,0025
decreased 1,1101000000 -0,002
decreased 1,1121000000 -0,0012
decreased 1,1133000000 -0,0017
decreased 1,1150000000 -0,0011
increased 1,1161000000 +0,0015
increased 1,1146000000 +0,007
decreased 1,1076000000 -0,0105
decreased 1,1181000000 -0,0101
increased 1,1282000000 +0,0025
increased 1,1257000000 +0,0275
decreased 1,0982000000 -0,0257
increased 1,1239000000 +0,0027
increased 1,1212000000 +0,0063
increased 1,1149000000 +0,0009
decreased 1,1140000000 -0,008
increased 1,1220000000 +0,0021
increased 1,1199000000 +0,0012
increased 1,1187000000 +0,0074
not_changed 1,1113000000 0
increased 1,1113000000 +0,0193
increased 1,0920000000 +0,0195
increased 1,0725000000 +0,0024
decreased 1,0701000000 -0,0023
decreased 1,0724000000 -0,0108
decreased 1,0832000000 -0,0053
increased 1,0885000000 +0,0044
increased 1,0841000000 +0,0055
increased 1,0786000000 +0,0076
increased 1,0710000000 +0,008
decreased 1,0630000000 -0,0009
decreased 1,0639000000 -0,02252198
increased 1,0864219800 +0,01343429
increased 1,0729876900 +0,01607233
decreased 1,0569153600 -0,00394784
not_changed 1,0608632000 0
increased 1,0608632000 +0,01241815
decreased 1,0484450500 -0,02097609
decreased 1,0694211400 -0,00768003
increased 1,0771011700 +0,01496059
decreased 1,0621405800 -0,0045588
increased 1,0666993800 +0,00397416
increased 1,0627252200 +0,00314826
increased 1,0595769600 +0,00599021
decreased 1,0535867500 -0,00240971
increased 1,0559964600 +0,00501797
decreased 1,0509784900 -0,00459012
decreased 1,0555686100 -0,02367833
increased 1,0792469400 +0,01341024
increased 1,0658367000 +0,00769986
increased 1,0581368400 +0,00505991
increased 1,0530769300 +0,0024795
decreased 1,0505974300 -0,0047154
decreased 1,0553128300 -0,025096
decreased 1,0804088300 -0,0151201
decreased 1,0955289300 -0,00103075
increased 1,0965596800 +0,00865319
decreased 1,0879064900 -0,02102043
decreased 1,1089269200 -0,0005635
increased 1,1094904200 +0,01528862
decreased 1,0942018000 -0,0017922
decreased 1,0959940000 -0,01073405
decreased 1,1067280500 -0,00056376
decreased 1,1072918100 -0,01088718
increased 1,1181789900 +0,00258042
decreased 1,1155985700 -0,00057246
decreased 1,1161710300 -0,00908513
not_changed 1,1252561600 0
decreased 1,1252561600 -0,00713649
decreased 1,1323926500 -0,006559
increased 1,1389516500 +0,0232104
decreased 1,1157412500 -0,00476016
decreased 1,1205014100 -0,003094
decreased 1,1235954100 -0,0005775
increased 1,1241729100 +0,007462
increased 1,1167109100 +0,00439224
decreased 1,1123186700 -0,01460348
not_changed 1,1269221500 0
increased 1,1269221500 +0,00150999
increased 1,1254121600 +0,00326598
decreased 1,1221461800 -0,00601147
increased 1,1281576500 +0,00789066
increased 1,1202669900 +0,00144072
increased 1,1188262700 +0,00380016
decreased 1,1150261100 -0,0074878
not_changed 1,1225139100 0
not_changed 1,1225139100 0
Please note that TND to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Netherlands Antilles guilder exchange chart

Note: The Tunisian dinar to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the TND/ANG currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Netherlands Antilles guilder pair for a period of 1905 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.