Exchange Currency

TND/BDT


The exchange rate as of today for TND/BDT is TND per BDT, which means that with 100 Tunisian dinar you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for TND/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TND or BDT currencies.
  


TND to BDT exchange rate history

Date Exchange Rate Variation
increased 35,3582000000 +0,2273
increased 35,1309000000 +0,4109
increased 34,7200000000 +1,6215
increased 33,0985000000 +0,3519
decreased 32,7466000000 -0,3429
increased 33,0895000000 +0,0516
not_changed 33,0379000000 0
decreased 33,0379000000 -0,3613
increased 33,3992000000 +0,7895
decreased 32,6097000000 -0,4703
increased 33,0800000000 +0,294
increased 32,7860000000 +0,2845
decreased 32,5015000000 -0,2785
decreased 32,7800000000 -0,2599
decreased 33,0399000000 -0,3043
increased 33,3442000000 +0,3231
increased 33,0211000000 +0,1034
increased 32,9177000000 +0,0509
decreased 32,8668000000 -0,4924
increased 33,3592000000 +0,03
decreased 33,3292000000 -0,1938
decreased 33,5230000000 -0,2333
increased 33,7563000000 +0,2577
decreased 33,4986000000 -0,1787
decreased 33,6773000000 -0,0424
increased 33,7197000000 +0,5916
decreased 33,1281000000 -0,5669
increased 33,6950000000 +0,4802
increased 33,2148000000 +0,0881
not_changed 33,1267000000 0
decreased 33,1267000000 -0,5855
not_changed 33,7122000000 0
increased 33,7122000000 +0,0127
increased 33,6995000000 +0,0444
decreased 33,6551000000 -0,2973
increased 33,9524000000 +0,158
increased 33,7944000000 +0,2122
increased 33,5822000000 +0,4151
decreased 33,1671000000 -0,843
decreased 34,0101000000 -0,0174
increased 34,0275000000 +1,0599
decreased 32,9676000000 -0,4016
decreased 33,3692000000 -0,0548
increased 33,4240000000 +0,2931
increased 33,1309000000 +0,4164
decreased 32,7145000000 -0,5836
increased 33,2981000000 +0,4035
not_changed 32,8946000000 0
not_changed 32,8946000000 0
decreased 32,8946000000 -0,2359
increased 33,1305000000 +0,4479
decreased 32,6826000000 -0,532
increased 33,2146000000 +0,4251
decreased 32,7895000000 -0,1547
increased 32,9442000000 +0,2967
decreased 32,6475000000 -0,2082
decreased 32,8557000000 -0,0892
increased 32,9449000000 +0,1148
decreased 32,8301000000 -0,3292
not_changed 33,1593000000 0
not_changed 33,1593000000 0
increased 33,1593000000 +0,2297
decreased 32,9296000000 -0,201
decreased 33,1306000000 -0,0875
increased 33,2181000000 +0,1957
decreased 33,0224000000 -0,234
decreased 33,2564000000 -0,0131
decreased 33,2695000000 -0,5695
increased 33,8390000000 +0,2215
decreased 33,6175000000 -0,2687
increased 33,8862000000 +0,97
decreased 32,9162000000 -0,2306
decreased 33,1468000000 -1,2593
decreased 34,4061000000 -0,8461
increased 35,2522000000 +0,044
increased 35,2082000000 +0,0127
decreased 35,1955000000 -0,0506
increased 35,2461000000 +0,0262
increased 35,2199000000 +0,1285
decreased 35,0914000000 -0,0837
decreased 35,1751000000 -0,2016
decreased 35,3767000000 -0,1834
increased 35,5601000000 +0,1235
increased 35,4366000000 +0,4441
decreased 34,9925000000 -0,1244
decreased 35,1169000000 -0,0729
not_changed 35,1898000000 0
increased 35,1898000000 +0,1614
increased 35,0284000000 +0,2421
decreased 34,7863000000 -0,021
increased 34,8073000000 +0,0083
not_changed 34,7990000000 0
decreased 34,7990000000 -0,0013
increased 34,8003000000 +0,013
decreased 34,7873000000 -0,33
decreased 35,1173000000 -0,0067
increased 35,1240000000 +0,2567
increased 34,8673000000 +0,4798
not_changed 34,3875000000 0
not_changed 34,3875000000 0
decreased 34,3875000000 -0,4597
increased 34,8472000000 +0,3154
increased 34,5318000000 +0,5099
increased 34,0219000000 +0,3741
decreased 33,6478000000 -0,1344
increased 33,7822000000 +0,1425
decreased 33,6397000000 -0,5649
decreased 34,2046000000 -0,0058
not_changed 34,2104000000 0
increased 34,2104000000 +0,2997
decreased 33,9107000000 -0,1622
decreased 34,0729000000 -0,1576
decreased 34,2305000000 -0,0996
not_changed 34,3301000000 0
decreased 34,3301000000 -0,3239
increased 34,6540000000 +0,1106
not_changed 34,5434000000 0
not_changed 34,5434000000 0
increased 34,5434000000 +0,037
decreased 34,5064000000 -0,2228
increased 34,7292000000 +0,3842
decreased 34,3450000000 -0,1007
decreased 34,4457000000 -0,6202
decreased 35,0659000000 -0,1726
increased 35,2385000000 +0,2105
increased 35,0280000000 +0,4516
decreased 34,5764000000 -0,1211
decreased 34,6975000000 -0,3214
decreased 35,0189000000 -0,0386
decreased 35,0575000000 -0,058
decreased 35,1155000000 -0,158
decreased 35,2735000000 -0,2497
decreased 35,5232000000 -0,1001
decreased 35,6233000000 -0,0374
increased 35,6607000000 +0,0562
increased 35,6045000000 +0,1227
increased 35,4818000000 +0,051
decreased 35,4308000000 -0,1966
increased 35,6274000000 +0,0156
decreased 35,6118000000 -0,1181
decreased 35,7299000000 -0,0837
increased 35,8136000000 +0,1004
decreased 35,7132000000 -0,0931
decreased 35,8063000000 -0,0314
increased 35,8377000000 +0,3322
not_changed 35,5055000000 0
increased 35,5055000000 +0,1435
increased 35,3620000000 +0,0229
decreased 35,3391000000 -0,1279
decreased 35,4670000000 -0,0152
decreased 35,4822000000 -0,0986
increased 35,5808000000 +0,3057
decreased 35,2751000000 -0,3145
decreased 35,5896000000 -0,1344
not_changed 35,7240000000 0
increased 35,7240000000 +0,0476
increased 35,6764000000 +0,0027
decreased 35,6737000000 -0,0563
decreased 35,7300000000 -0,1833
decreased 35,9133000000 -0,5252
increased 36,4385000000 +0,1967
decreased 36,2418000000 -0,0678
decreased 36,3096000000 -0,2334
not_changed 36,5430000000 0
decreased 36,5430000000 -0,4116
increased 36,9546000000 +0,1375
decreased 36,8171000000 -0,2007
decreased 37,0178000000 -0,1189
increased 37,1367000000 +0,1015
increased 37,0352000000 +0,1185
decreased 36,9167000000 -0,5147
increased 37,4314000000 +0,0534
decreased 37,3780000000 -0,4271
decreased 37,8051000000 -0,2538
decreased 38,0589000000 -0,3512
decreased 38,4101000000 -0,3773
decreased 38,7874000000 -0,0745
decreased 38,8619000000 -0,0347
not_changed 38,8966000000 0
decreased 38,8966000000 -0,2612
decreased 39,1578000000 -0,0582
increased 39,2160000000 +0,2493
increased 38,9667000000 +0,0584
increased 38,9083000000 +0,007
increased 38,9013000000 +0,2118
not_changed 38,6895000000 0
decreased 38,6895000000 -0,2652
increased 38,9547000000 +0,0817
increased 38,8730000000 +0,2517
increased 38,6213000000 +0,0579
decreased 38,5634000000 -0,0949
increased 38,6583000000 +0,3648
decreased 38,2935000000 -0,4445
not_changed 38,7380000000 0
decreased 38,7380000000 -0,065
decreased 38,8030000000 -0,5902
increased 39,3932000000 +0,9448
increased 38,4484000000 +0,0856
decreased 38,3628000000 -0,0838
decreased 38,4466000000 -0,1754
decreased 38,6220000000 -0,018
increased 38,6400000000 +0,398
not_changed 38,2420000000 0
decreased 38,2420000000 -0,0022
decreased 38,2442000000 -0,01
decreased 38,2542000000 -0,3095
not_changed 38,5637000000 0
increased 38,5637000000 +0,0296
decreased 38,5341000000 -0,1969
decreased 38,7310000000 -0,0506
increased 38,7816000000 +0,0934
increased 38,6882000000 +1,3056
decreased 37,3826000000 -0,3091
decreased 37,6917000000 -0,2657
decreased 37,9574000000 -1,0772
decreased 39,0346000000 -0,7737
increased 39,8083000000 +0,1985
increased 39,6098000000 +0,1774
decreased 39,4324000000 -0,2341
decreased 39,6665000000 -0,3601
increased 40,0266000000 +0,3215
decreased 39,7051000000 -0,2398
increased 39,9449000000 +0,5379
decreased 39,4070000000 -0,111
decreased 39,5180000000 -0,6064
increased 40,1244000000 +0,4274
increased 39,6970000000 +0,3725
increased 39,3245000000 +0,1041
decreased 39,2204000000 -0,5894
increased 39,8098000000 +0,0549
decreased 39,7549000000 -0,1355
decreased 39,8904000000 -0,2666
decreased 40,1570000000 -0,2225
increased 40,3795000000 +0,3429
decreased 40,0366000000 -0,1266
not_changed 40,1632000000 0
increased 40,1632000000 +0,0414
decreased 40,1218000000 -0,3004
increased 40,4222000000 +0,2636
increased 40,1586000000 +0,165
decreased 39,9936000000 -0,309
increased 40,3026000000 +0,8417
decreased 39,4609000000 -0,1886
decreased 39,6495000000 -0,1207
decreased 39,7702000000 -1,0867
increased 40,8569000000 +0,3842
increased 40,4727000000 +0,559
decreased 39,9137000000 -0,1695
increased 40,0832000000 +0,2455
decreased 39,8377000000 -0,0303
decreased 39,8680000000 -0,3984
decreased 40,2664000000 -1,4193
increased 41,6857000000 +0,1585
decreased 41,5272000000 -0,5228
increased 42,0500000000 +0,0634
not_changed 41,9866000000 0
not_changed 41,9866000000 0
decreased 41,9866000000 -0,1718
decreased 42,1584000000 -0,6813
decreased 42,8397000000 -0,0658
decreased 42,9055000000 -0,3144
decreased 43,2199000000 -0,6781
increased 43,8980000000 +0,2107
decreased 43,6873000000 -0,0248
decreased 43,7121000000 -0,1164
decreased 43,8285000000 -0,6006
decreased 44,4291000000 -0,6858
decreased 45,1149000000 -0,0817
decreased 45,1966000000 -0,0788
increased 45,2754000000 +0,2072
increased 45,0682000000 +0,0043
decreased 45,0639000000 -0,6428
decreased 45,7067000000 -0,3846
increased 46,0913000000 +0,0265
decreased 46,0648000000 -0,2681
decreased 46,3329000000 -0,5335
increased 46,8664000000 +0,1997
decreased 46,6667000000 -0,3854
decreased 47,0521000000 -0,3237
decreased 47,3758000000 -1,1661
decreased 48,5419000000 -0,1498
decreased 48,6917000000 -0,4086
increased 49,1003000000 +0,1832
increased 48,9171000000 +0,0673
increased 48,8498000000 +0,1952
decreased 48,6546000000 -0,4736
increased 49,1282000000 +0,1597
decreased 48,9685000000 -0,586
increased 49,5545000000 +0,3615
decreased 49,1930000000 -0,4054
increased 49,5984000000 +0,5054
increased 49,0930000000 +0,311
increased 48,7820000000 +0,3786
increased 48,4034000000 +1,3535
decreased 47,0499000000 -0,0754
increased 47,1253000000 +0,0821
decreased 47,0432000000 -0,0918
increased 47,1350000000 +0,281
increased 46,8540000000 +0,1088
increased 46,7452000000 +0,2502
not_changed 46,4950000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TND to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tunisian dinar to Bangladeshi Taka exchange chart

Note: The Tunisian dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the TND/BDT currency pair. Currently, the currency chart shows historical exchange rates for Tunisian dinar per 1 Bangladeshi Taka pair for a period of 1931 days.


TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.